DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 6.95 and 7.35

Daily Target 16.87
Daily Target 27.03
Daily Target 37.2666666666667
Daily Target 47.43
Daily Target 57.67

Daily price and volume Debock Industries

Date Closing Open Range Volume
Fri 19 July 2024 7.20 (-1.91%) 7.40 7.10 - 7.50 1.019 times
Thu 18 July 2024 7.34 (-2%) 7.57 7.30 - 7.57 0.9645 times
Tue 16 July 2024 7.49 (0%) 7.56 7.47 - 7.56 0.4472 times
Mon 15 July 2024 7.49 (-0.79%) 7.55 7.43 - 7.65 0.8979 times
Fri 12 July 2024 7.55 (-1.56%) 7.77 7.50 - 7.77 0.7269 times
Thu 11 July 2024 7.67 (-0.65%) 7.80 7.65 - 7.83 0.9096 times
Wed 10 July 2024 7.72 (-1.28%) 7.83 7.70 - 7.88 0.7403 times
Tue 09 July 2024 7.82 (-0.38%) 7.89 7.80 - 7.95 0.8603 times
Mon 08 July 2024 7.85 (0.26%) 7.99 7.81 - 7.99 0.7808 times
Fri 05 July 2024 7.83 (0.38%) 7.84 7.78 - 8.15 2.6534 times
Thu 04 July 2024 7.80 (-0.13%) 7.89 7.77 - 7.89 1.0096 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 6.88 and 7.43

Weekly Target 16.77
Weekly Target 26.98
Weekly Target 37.3166666666667
Weekly Target 47.53
Weekly Target 57.87

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Fri 19 July 2024 7.20 (-4.64%) 7.55 7.10 - 7.65 0.6158 times
Fri 12 July 2024 7.55 (-3.58%) 7.99 7.50 - 7.99 0.7434 times
Fri 05 July 2024 7.83 (-0.38%) 7.99 7.77 - 8.15 1.1371 times
Fri 28 June 2024 7.86 (-0.63%) 7.91 7.61 - 8.19 1.3103 times
Fri 21 June 2024 7.91 (-0.5%) 7.90 7.71 - 8.15 0.9009 times
Fri 14 June 2024 7.95 (7.43%) 7.50 7.46 - 8.73 1.4938 times
Fri 07 June 2024 7.40 (-1.99%) 7.70 6.95 - 7.85 1.1279 times
Fri 31 May 2024 7.55 (-3.21%) 7.80 7.05 - 8.15 1.2447 times
Fri 24 May 2024 7.80 (-2.5%) 8.00 7.80 - 8.05 0.5355 times
Sat 18 May 2024 8.00 (2.56%) 7.90 7.65 - 8.30 0.8908 times
Fri 10 May 2024 7.80 (-5.45%) 8.30 7.65 - 8.35 0.6393 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 6.63 and 7.68

Monthly Target 16.43
Monthly Target 26.82
Monthly Target 37.4833333333333
Monthly Target 47.87
Monthly Target 58.53

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 19 July 2024 7.20 (-8.4%) 7.99 7.10 - 8.15 0.2561 times
Fri 28 June 2024 7.86 (4.11%) 7.70 6.95 - 8.73 0.4958 times
Fri 31 May 2024 7.55 (-8.48%) 8.30 7.05 - 8.40 0.3684 times
Tue 30 April 2024 8.25 (17.86%) 7.20 7.05 - 9.05 0.5909 times
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.6134 times
Thu 29 February 2024 8.30 (-12.63%) 9.60 8.00 - 10.10 1.1059 times
Wed 31 January 2024 9.50 (-12.04%) 10.95 9.00 - 11.70 2.5108 times
Fri 29 December 2023 10.80 (8%) 9.10 8.60 - 11.85 0.7227 times
Fri 01 September 2023 10.00 (-1.48%) 10.20 9.95 - 10.40 0.0388 times
Thu 31 August 2023 10.15 (-22.22%) 13.10 9.95 - 13.30 3.2973 times
Mon 31 July 2023 13.05 (-17.41%) 15.95 12.00 - 16.55 1.5409 times

 monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.63
20 day DMA 7.72
35 day DMA 7.68
50 day DMA 7.75
100 day DMA 7.95
150 day DMA 8.64
200 day DMA 9.62

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.57.58
12 day EMA7.567.637.68
20 day EMA7.637.687.72
35 day EMA7.77.737.75
50 day EMA7.747.767.78

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.517.58
12 day SMA7.637.687.73
20 day SMA7.727.767.78
35 day SMA7.687.77.72
50 day SMA7.757.767.77
100 day SMA7.957.977.99
150 day SMA8.648.668.67
200 day SMA9.629.669.7
Back to top | Use Dark Theme