Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 5.35 and 5.64
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.85 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 5.58 (-0.53%) | 5.69 | 5.40 - 5.69 | 1.0093 times | Thu 24 October 2024 | 5.61 (1.08%) | 5.50 | 5.42 - 5.64 | 0.8371 times | Wed 23 October 2024 | 5.55 (1.65%) | 5.41 | 5.40 - 5.90 | 2.7734 times | Tue 22 October 2024 | 5.46 (-1.97%) | 5.51 | 5.41 - 5.61 | 1.1455 times | Mon 21 October 2024 | 5.57 (-2.79%) | 5.70 | 5.50 - 5.80 | 1.0358 times | Fri 18 October 2024 | 5.73 (-1.55%) | 5.82 | 5.70 - 5.84 | 0.4864 times | Thu 17 October 2024 | 5.82 (-1.52%) | 5.91 | 5.78 - 6.05 | 0.5263 times | Wed 16 October 2024 | 5.91 (2.07%) | 5.92 | 5.80 - 5.97 | 0.7285 times | Tue 15 October 2024 | 5.79 (1.76%) | 5.74 | 5.69 - 5.90 | 0.7809 times | Mon 14 October 2024 | 5.69 (-1.73%) | 5.85 | 5.50 - 5.85 | 0.6768 times | Fri 11 October 2024 | 5.79 (-0.86%) | 5.84 | 5.78 - 5.86 | 0.3486 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 5.24 and 5.74
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 5.58 (-2.62%) | 5.70 | 5.40 - 5.90 | 0.8194 times | Fri 18 October 2024 | 5.73 (-1.04%) | 5.85 | 5.50 - 6.05 | 0.3854 times | Fri 11 October 2024 | 5.79 (1.22%) | 5.84 | 5.50 - 5.90 | 0.4491 times | Fri 04 October 2024 | 5.72 (-3.38%) | 6.03 | 5.50 - 6.03 | 0.426 times | Fri 27 September 2024 | 5.92 (-1.33%) | 6.06 | 5.88 - 6.20 | 0.8057 times | Fri 20 September 2024 | 6.00 (0%) | 6.09 | 5.81 - 6.23 | 0.6066 times | Fri 13 September 2024 | 6.00 (-0.83%) | 5.60 | 5.60 - 6.08 | 0.656 times | Fri 06 September 2024 | 6.05 (-0.33%) | 6.14 | 5.85 - 6.21 | 1.3021 times | Fri 30 August 2024 | 6.07 (-14.99%) | 6.00 | 5.82 - 6.79 | 3.8663 times | Fri 23 August 2024 | 7.14 (1.85%) | 7.08 | 7.00 - 7.30 | 0.6834 times | Fri 16 August 2024 | 7.01 (-2.09%) | 7.16 | 6.96 - 7.20 | 0.483 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 5.17 and 5.82
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 5.58 (-6.06%) | 5.94 | 5.40 - 6.05 | 0.2668 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4712 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.7993 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5767 times | Fri 28 June 2024 | 7.86 (4.11%) | 7.70 | 6.95 - 8.73 | 0.6877 times | Fri 31 May 2024 | 7.55 (-8.48%) | 8.30 | 7.05 - 8.40 | 0.511 times | Tue 30 April 2024 | 8.25 (17.86%) | 7.20 | 7.05 - 9.05 | 0.8196 times | Thu 28 March 2024 | 7.00 (-15.66%) | 8.30 | 7.00 - 9.05 | 0.8508 times | Thu 29 February 2024 | 8.30 (-12.63%) | 9.60 | 8.00 - 10.10 | 1.5341 times | Wed 31 January 2024 | 9.50 (-12.04%) | 10.95 | 9.00 - 11.70 | 3.4828 times | Fri 29 December 2023 | 10.80 (8%) | 9.10 | 8.60 - 11.85 | 1.0025 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.6 |
| 12 day EMA | 5.66 | 5.68 | 5.69 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.91 | 5.93 | 5.95 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.58 | 5.63 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.84 | 5.85 | 5.86 |
| 50 day SMA | 6.03 | 6.06 | 6.09 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.18 | 7.2 | 7.21 |
| 200 day SMA | 7.66 | 7.69 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.