DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 10.55 and 10.55

Daily Target 110.55
Daily Target 210.55
Daily Target 310.55
Daily Target 410.55
Daily Target 510.55

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Thu 06 August 2026 10.55 (-2.76%) 10.55 10.55 - 10.55 0.6667 times
Wed 05 August 2026 10.85 (-4.41%) 10.85 10.85 - 10.85 0.6667 times
Tue 04 August 2026 11.35 (4.61%) 11.35 11.35 - 11.35 0.6667 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.6667 times
Thu 02 July 2026 10.35 (-3.72%) 10.40 10.35 - 10.40 2.6667 times
Wed 01 July 2026 10.75 (-4.02%) 11.65 10.75 - 11.65 1.3333 times
Tue 30 June 2026 11.20 (-4.68%) 11.20 11.20 - 11.20 0.6667 times
Mon 29 June 2026 11.75 (0%) 11.75 11.75 - 11.75 0.6667 times
Wed 24 June 2026 11.75 (-4.86%) 11.75 11.75 - 11.75 0.6667 times
Tue 23 June 2026 12.35 (-2.76%) 12.35 12.35 - 12.35 1.3333 times
Wed 17 June 2026 12.70 (3.25%) 12.70 12.70 - 12.70 0.6667 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 10.15 and 10.95

Weekly Target 110.02
Weekly Target 210.28
Weekly Target 310.816666666667
Weekly Target 411.08
Weekly Target 511.62

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Thu 06 August 2026 10.55 (-2.76%) 11.35 10.55 - 11.35 0.3571 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.119 times
Thu 02 July 2026 10.35 (-11.91%) 11.75 10.35 - 11.75 0.9524 times
Wed 24 June 2026 11.75 (-7.48%) 12.35 11.75 - 12.35 0.3571 times
Wed 17 June 2026 12.70 (-1.55%) 12.30 12.30 - 12.70 0.2381 times
Fri 12 June 2026 12.90 (8.86%) 12.35 12.35 - 12.90 1.1905 times
Fri 05 June 2026 11.85 (-6.69%) 12.10 11.85 - 12.50 0.8333 times
Fri 29 May 2026 12.70 (0.4%) 12.70 12.20 - 13.40 2.0238 times
Fri 22 May 2026 12.65 (7.66%) 12.15 12.05 - 12.65 1.0714 times
Fri 15 May 2026 11.75 (-4.47%) 12.75 11.70 - 12.90 2.8571 times
Fri 08 May 2026 12.30 (-3.91%) 12.30 11.30 - 12.35 0.7143 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 10.15 and 10.95

Monthly Target 110.02
Monthly Target 210.28
Monthly Target 310.816666666667
Monthly Target 411.08
Monthly Target 511.62

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Thu 06 August 2026 10.55 (-2.76%) 11.35 10.55 - 11.35 0.0727 times
Wed 08 July 2026 10.85 (-3.13%) 11.65 10.35 - 11.65 0.1696 times
Tue 30 June 2026 11.20 (-11.81%) 12.10 11.20 - 12.90 0.5813 times
Fri 29 May 2026 12.70 (-0.78%) 12.30 11.30 - 13.40 1.3564 times
Wed 29 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.7024 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 3.2457 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.872 times
Sat 08 August 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 10.79
12 day DMA 11.4
20 day DMA 11.8
35 day DMA 12.09
50 day DMA 12.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8711.0311.12
12 day EMA11.2611.3911.49
20 day EMA11.5211.6211.7
35 day EMA11.6511.7211.77
50 day EMA11.7211.7711.81

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.8310.9
12 day SMA11.411.5911.72
20 day SMA11.811.9112
35 day SMA12.0912.1812.27
50 day SMA12.0712.0512.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme