DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 3.64 and 3.75

Daily Target 13.62
Daily Target 23.65
Daily Target 33.7266666666667
Daily Target 43.76
Daily Target 53.84

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 21 April 2026 3.69 (-4.9%) 3.80 3.69 - 3.80 0.7228 times
Mon 20 April 2026 3.88 (-4.9%) 4.11 3.88 - 4.14 1.1947 times
Fri 17 April 2026 4.08 (9.97%) 4.03 3.91 - 4.08 1.8224 times
Thu 16 April 2026 3.71 (9.76%) 3.54 3.48 - 3.71 1.9495 times
Wed 15 April 2026 3.38 (9.74%) 3.10 3.10 - 3.38 0.8742 times
Mon 13 April 2026 3.08 (1.32%) 3.00 2.95 - 3.09 0.3564 times
Fri 10 April 2026 3.04 (1.67%) 3.03 2.99 - 3.10 0.3872 times
Thu 09 April 2026 2.99 (-1.64%) 3.07 2.99 - 3.10 0.4397 times
Wed 08 April 2026 3.04 (0.66%) 3.26 3.00 - 3.26 1.0955 times
Tue 07 April 2026 3.02 (7.86%) 2.84 2.80 - 3.10 1.1576 times
Mon 06 April 2026 2.80 (10.24%) 2.59 2.44 - 3.04 1.6646 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 3.47 and 3.92

Weekly Target 13.39
Weekly Target 23.54
Weekly Target 33.84
Weekly Target 43.99
Weekly Target 54.29

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 0.5927 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 1.5463 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 1.4666 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 0.8411 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.4375 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.0692 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.1344 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 0.775 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.6417 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.4953 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 0.6857 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.83 and 5.01

Monthly Target 11.08
Monthly Target 22.39
Monthly Target 33.2633333333333
Monthly Target 44.57
Monthly Target 55.44

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.7942 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.063 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 0.9551 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7594 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0044 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.6751 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 0.9911 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 0.9849 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4164 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.3564 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.7404 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.27
20 day DMA 2.81
35 day DMA 2.72
50 day DMA 2.88
100 day DMA 3.37
150 day DMA 3.84
200 day DMA 4.24

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.673.57
12 day EMA3.323.253.14
20 day EMA3.083.022.93
35 day EMA32.962.91
50 day EMA3.012.982.94

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.633.46
12 day SMA3.273.152.98
20 day SMA2.812.742.65
35 day SMA2.722.72.67
50 day SMA2.882.872.86
100 day SMA3.373.373.38
150 day SMA3.843.863.87
200 day SMA4.244.264.27
Back to top | Use Dark Theme