DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.74 and 2.8

Daily Target 12.73
Daily Target 22.75
Daily Target 32.7866666666667
Daily Target 42.81
Daily Target 52.85

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 19 August 2026 2.78 (-1.42%) 2.82 2.76 - 2.82 0.1215 times
Tue 18 August 2026 2.82 (0.36%) 2.81 2.76 - 2.84 0.1956 times
Mon 17 August 2026 2.81 (-0.35%) 2.85 2.79 - 2.85 0.1069 times
Fri 14 August 2026 2.82 (0.71%) 2.82 2.80 - 2.85 0.1699 times
Thu 13 August 2026 2.80 (-0.36%) 2.81 2.79 - 2.83 0.1149 times
Wed 12 August 2026 2.81 (0%) 2.83 2.75 - 2.83 0.1939 times
Tue 11 August 2026 2.81 (-23.85%) 2.84 2.80 - 2.85 0.1448 times
Tue 21 April 2026 3.69 (-4.9%) 3.80 3.69 - 3.80 1.7303 times
Mon 20 April 2026 3.88 (-4.9%) 4.11 3.88 - 4.14 2.8598 times
Fri 17 April 2026 4.08 (9.97%) 4.03 3.91 - 4.08 4.3623 times
Thu 16 April 2026 3.71 (9.76%) 3.54 3.48 - 3.71 4.6666 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.73 and 2.82

Weekly Target 12.71
Weekly Target 22.74
Weekly Target 32.7966666666667
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 19 August 2026 2.78 (-1.42%) 2.85 2.76 - 2.85 0.0609 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.0895 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 0.6587 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 1.7185 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 1.6298 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 0.9348 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.5976 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.1883 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.2607 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 0.8613 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 0.7132 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.72 and 2.82

Monthly Target 12.69
Monthly Target 22.74
Monthly Target 32.7933333333333
Monthly Target 42.84
Monthly Target 52.89

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 19 August 2026 2.78 (-24.66%) 2.84 2.75 - 2.85 0.0607 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.8492 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.1263 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 0.9844 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7827 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0352 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.6958 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0215 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0151 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4291 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.3673 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.81
12 day DMA 3.2
20 day DMA 3.06
35 day DMA 2.73
50 day DMA 2.79
100 day DMA 3.27
150 day DMA 3.71
200 day DMA 4.13

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.892.93
12 day EMA2.9733.03
20 day EMA2.942.962.98
35 day EMA2.962.972.98
50 day EMA2.852.852.85

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA3.23.223.24
20 day SMA3.063.012.97
35 day SMA2.732.722.72
50 day SMA2.792.82.81
100 day SMA3.273.293.3
150 day SMA3.713.733.75
200 day SMA4.134.154.16
Back to top | Use Dark Theme