DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 3.72 and 3.86

Daily Target 13.69
Daily Target 23.75
Daily Target 33.8333333333333
Daily Target 43.89
Daily Target 53.97

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 28 April 2026 3.80 (-1.81%) 3.91 3.78 - 3.92 0.4077 times
Mon 27 April 2026 3.87 (0%) 3.90 3.85 - 3.97 1.3564 times
Fri 24 April 2026 3.87 (-3.73%) 4.00 3.82 - 4.00 1.3842 times
Thu 23 April 2026 4.02 (4.15%) 3.85 3.70 - 4.05 1.7751 times
Wed 22 April 2026 3.86 (-35.13%) 3.55 3.51 - 3.87 2.0711 times
Fri 18 July 2025 5.95 (1.19%) 5.83 5.77 - 6.05 0.3793 times
Thu 17 July 2025 5.88 (-0.84%) 6.04 5.63 - 6.04 0.8485 times
Wed 16 July 2025 5.93 (-1.66%) 6.05 5.85 - 6.10 0.4521 times
Tue 15 July 2025 6.03 (1.86%) 5.85 5.85 - 6.15 0.6338 times
Mon 14 July 2025 5.92 (4.04%) 5.48 5.48 - 5.97 0.6919 times
Fri 11 July 2025 5.69 (-5.01%) 5.82 5.69 - 5.82 0.6634 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 3.7 and 3.89

Weekly Target 13.66
Weekly Target 23.73
Weekly Target 33.85
Weekly Target 43.92
Weekly Target 54.04

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 28 April 2026 3.80 (-1.81%) 3.90 3.78 - 3.97 0.7545 times
Fri 24 April 2026 3.87 (-34.96%) 3.55 3.51 - 4.05 2.237 times
Fri 18 July 2025 5.95 (4.57%) 5.48 5.48 - 6.15 1.2854 times
Fri 11 July 2025 5.69 (11.57%) 5.18 5.12 - 6.18 1.5654 times
Fri 04 July 2025 5.10 (2.82%) 5.00 4.98 - 5.10 0.2933 times
Fri 27 June 2025 4.96 (0.2%) 4.92 4.90 - 5.04 0.533 times
Fri 20 June 2025 4.95 (-2.56%) 4.97 4.76 - 4.97 0.72 times
Fri 13 June 2025 5.08 (-10.09%) 5.53 5.08 - 5.53 0.7657 times
Fri 06 June 2025 5.65 (-10.03%) 6.16 5.65 - 6.16 0.1786 times
Fri 30 May 2025 6.28 (17.38%) 5.37 5.30 - 6.44 1.6671 times
Fri 23 May 2025 5.35 (1.13%) 5.47 5.21 - 5.48 0.8123 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 3.66 and 4.2

Monthly Target 13.25
Monthly Target 23.52
Monthly Target 33.7866666666667
Monthly Target 44.06
Monthly Target 54.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 28 April 2026 3.80 (-36.13%) 3.55 3.51 - 4.05 0.6782 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.697 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5139 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.0644 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.6849 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0811 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 2.7896 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.0282 times
Fri 29 October 2021 17.25 (0%) 19.30 15.70 - 19.85 1.4627 times
Wed 29 April 2026 (0%) - 0 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 3.88
12 day DMA 5.07
20 day DMA 5.14
35 day DMA 5.1
50 day DMA 5.28
100 day DMA 9.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.294.5
12 day EMA4.674.835
20 day EMA4.915.035.15
35 day EMA5.15.185.26
50 day EMA5.135.185.23

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.884.314.72
12 day SMA5.075.245.39
20 day SMA5.145.25.25
35 day SMA5.15.165.21
50 day SMA5.285.315.34
100 day SMA9.229.369.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme