DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1149.3 and 1220

Daily Target 11094.83
Daily Target 21133.07
Daily Target 31165.5333333333
Daily Target 41203.77
Daily Target 51236.23

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 10 September 2026 1171.30 (1.89%) 1150.00 1127.30 - 1198.00 1.1786 times
Wed 09 September 2026 1149.60 (-3.34%) 1202.60 1142.10 - 1202.60 0.817 times
Tue 08 September 2026 1189.30 (1.14%) 1175.90 1152.30 - 1213.00 0.5419 times
Mon 07 September 2026 1175.90 (-4.85%) 1242.00 1155.20 - 1285.20 1.0947 times
Fri 04 September 2026 1235.80 (0.05%) 1245.10 1211.20 - 1268.30 0.4855 times
Thu 03 September 2026 1235.20 (-0.74%) 1255.00 1225.90 - 1309.50 0.9253 times
Wed 02 September 2026 1244.40 (-1.92%) 1268.80 1220.10 - 1277.30 0.6256 times
Tue 01 September 2026 1268.80 (6.92%) 1189.20 1172.20 - 1329.80 3.3298 times
Mon 31 August 2026 1186.70 (0.98%) 1166.45 1150.05 - 1196.25 0.417 times
Fri 28 August 2026 1175.15 (-1.7%) 1200.00 1156.55 - 1204.05 0.5847 times
Thu 27 August 2026 1195.50 (1.67%) 1185.50 1143.20 - 1207.40 0.3507 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1070.35 and 1228.25

Weekly Target 11036.7
Weekly Target 21104
Weekly Target 31194.6
Weekly Target 41261.9
Weekly Target 51352.5

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 10 September 2026 1171.30 (-5.22%) 1242.00 1127.30 - 1285.20 0.8171 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.3009 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.6368 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.1725 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 4.6145 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.3782 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.2279 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.1695 times
Fri 17 July 2026 913.50 (-5.57%) 968.00 907.05 - 1003.00 0.3499 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.3327 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 11.202 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1048.05 and 1250.55

Monthly Target 11006.97
Monthly Target 21089.13
Monthly Target 31209.4666666667
Monthly Target 41291.63
Monthly Target 51411.97

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 10 September 2026 1171.30 (-1.3%) 1189.20 1127.30 - 1329.80 0.7294 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.4848 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.8645 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.9781 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4926 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4612 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.423 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4807 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0319 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0537 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.085 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1184.38
12 day DMA 1200.3
20 day DMA 1220.41
35 day DMA 1134.62
50 day DMA 1080.78
100 day DMA 929.82
150 day DMA 851.91
200 day DMA 788.31

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.461186.541205.01
12 day EMA1193.531197.571206.29
20 day EMA1182.181183.331186.88
35 day EMA1137.931135.971135.17
50 day EMA1079.061075.31072.27

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.381197.161216.12
12 day SMA1200.31201.881207.84
20 day SMA1220.411222.831226.95
35 day SMA1134.621127.771122.07
50 day SMA1080.781076.971073.73
100 day SMA929.82925.66921.93
150 day SMA851.91848.07844.39
200 day SMA788.31785.59782.96
Back to top | Use Dark Theme