DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 916.85 and 954.35

Daily Target 1909.73
Daily Target 2923.97
Daily Target 3947.23333333333
Daily Target 4961.47
Daily Target 5984.73

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 29 October 2026 938.20 (-2.03%) 966.10 933.00 - 970.50 0.5361 times
Wed 28 October 2026 957.60 (1.24%) 950.00 935.10 - 974.50 1.035 times
Tue 27 October 2026 945.90 (3.83%) 912.00 912.00 - 959.00 0.4552 times
Mon 26 October 2026 911.00 (1.15%) 888.70 886.20 - 920.90 0.5102 times
Fri 23 October 2026 900.60 (-2.26%) 912.00 877.40 - 915.10 0.7408 times
Thu 22 October 2026 921.40 (1.76%) 903.10 890.10 - 948.00 0.771 times
Wed 21 October 2026 905.50 (-4.09%) 946.00 898.00 - 949.10 1.2076 times
Mon 19 October 2026 944.10 (-4.39%) 988.00 940.20 - 989.70 0.805 times
Fri 16 October 2026 987.40 (6.5%) 927.30 922.80 - 1001.30 2.6794 times
Thu 15 October 2026 927.10 (-3.45%) 962.00 921.40 - 962.00 1.2596 times
Wed 14 October 2026 960.20 (-2.61%) 989.70 951.20 - 993.10 1.0835 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 912.2 and 1000.5

Weekly Target 1844.67
Weekly Target 2891.43
Weekly Target 3932.96666666667
Weekly Target 4979.73
Weekly Target 51021.27

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 29 October 2026 938.20 (4.17%) 888.70 886.20 - 974.50 0.4042 times
Fri 23 October 2026 900.60 (-8.79%) 988.00 877.40 - 989.70 0.5616 times
Fri 16 October 2026 987.40 (-2.84%) 1024.90 921.40 - 1045.00 1.0673 times
Fri 09 October 2026 1016.30 (-10.57%) 1148.90 1005.00 - 1149.80 0.7742 times
Thu 01 October 2026 1136.40 (-1.58%) 1141.10 1112.50 - 1283.10 1.4248 times
Fri 25 September 2026 1154.60 (2.16%) 1139.00 1105.00 - 1193.00 0.7 times
Fri 18 September 2026 1130.20 (-4.89%) 1192.90 1062.00 - 1199.90 0.6332 times
Fri 11 September 2026 1188.30 (-3.84%) 1242.00 1127.30 - 1285.20 1.4835 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.9814 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.9698 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.7858 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 754.05 and 1061.55

Monthly Target 1692.67
Monthly Target 2815.43
Monthly Target 31000.1666666667
Monthly Target 41122.93
Monthly Target 51307.67

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 29 October 2026 938.20 (-20.61%) 1171.30 877.40 - 1184.90 0.6343 times
Wed 30 September 2026 1181.80 (-0.41%) 1189.20 1062.00 - 1329.80 1.2232 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.1951 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.6471 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.631 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4352 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4075 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.3737 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.4247 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0282 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0474 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 930.66
12 day DMA 940.41
20 day DMA 999.41
35 day DMA 1066.52
50 day DMA 1112.81
100 day DMA 1033.42
150 day DMA 928.05
200 day DMA 861.62

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA938.61938.82929.43
12 day EMA957.83961.4962.09
20 day EMA992.42998.121002.38
35 day EMA1045.91052.241057.81
50 day EMA1103.891110.651116.89

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA930.66927.3916.88
12 day SMA940.41946.47951.36
20 day SMA999.411013.151026.2
35 day SMA1066.521073.311081.26
50 day SMA1112.811119.741126.61
100 day SMA1033.421031.841030.13
150 day SMA928.05926.34924.57
200 day SMA861.62860.02858.32
Back to top | Use Dark Theme