DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 581.83 and 603.83

Daily Target 1577.55
Daily Target 2586.1
Daily Target 3599.55
Daily Target 4608.1
Daily Target 5621.55

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 11 December 2025 594.65 (0.22%) 608.75 591.00 - 613.00 0.483 times
Wed 10 December 2025 593.35 (-2.27%) 612.40 590.00 - 614.00 0.3641 times
Tue 09 December 2025 607.15 (1.11%) 591.50 583.95 - 618.10 0.4701 times
Mon 08 December 2025 600.50 (-0.04%) 603.50 591.70 - 618.70 1.5294 times
Fri 05 December 2025 600.75 (-1.01%) 600.10 597.00 - 619.75 0.4476 times
Thu 04 December 2025 606.90 (3.64%) 573.70 573.70 - 638.95 4.0102 times
Wed 03 December 2025 585.60 (-2.78%) 604.00 579.60 - 605.20 0.6319 times
Tue 02 December 2025 602.35 (2.37%) 579.60 575.85 - 605.00 0.7081 times
Mon 01 December 2025 588.40 (-0.33%) 590.35 580.20 - 599.95 0.2889 times
Fri 28 November 2025 590.35 (0.8%) 591.40 585.00 - 594.85 1.0667 times
Thu 27 November 2025 585.65 (-0.96%) 590.00 579.85 - 596.55 0.5593 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 571.93 and 606.68

Weekly Target 1564.35
Weekly Target 2579.5
Weekly Target 3599.1
Weekly Target 4614.25
Weekly Target 5633.85

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 11 December 2025 594.65 (-1.02%) 603.50 583.95 - 618.70 0.6191 times
Fri 05 December 2025 600.75 (1.76%) 590.35 573.70 - 638.95 1.3237 times
Fri 28 November 2025 590.35 (-4.4%) 608.25 579.55 - 619.95 0.9134 times
Fri 21 November 2025 617.50 (-3.96%) 652.85 611.00 - 673.65 1.2772 times
Fri 14 November 2025 642.95 (4.68%) 607.00 596.10 - 655.80 1.8798 times
Fri 07 November 2025 614.20 (-0.83%) 625.00 606.15 - 633.95 0.5001 times
Fri 31 October 2025 619.35 (-1.81%) 621.00 606.80 - 643.35 0.4277 times
Fri 24 October 2025 630.75 (-2.77%) 657.90 607.85 - 657.90 0.3461 times
Fri 17 October 2025 648.75 (1.76%) 631.70 620.10 - 652.00 0.5178 times
Fri 10 October 2025 637.50 (-5.6%) 665.20 626.30 - 676.95 2.1951 times
Fri 03 October 2025 675.30 (0.01%) 683.00 652.30 - 697.50 1.1414 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 584.18 and 649.43

Monthly Target 1537.18
Monthly Target 2565.92
Monthly Target 3602.43333333333
Monthly Target 4631.17
Monthly Target 5667.68

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 11 December 2025 594.65 (0.73%) 590.35 573.70 - 638.95 0.3405 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.8012 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.7441 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.245 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.5039 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.8509 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.4161 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5894 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.623 times
Fri 28 March 2025 445.25 (-9.59%) 495.00 437.50 - 505.85 1.8858 times
Fri 28 February 2025 492.50 (-16.34%) 590.00 437.05 - 596.85 1.1475 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 599.28
12 day DMA 595.58
20 day DMA 607.44
35 day DMA 614.61
50 day DMA 624.5
100 day DMA 638.89
150 day DMA 619.78
200 day DMA 581.28

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA597.54598.98601.8
12 day EMA600.21601.22602.65
20 day EMA605.21606.32607.69
35 day EMA615.38616.6617.97
50 day EMA625.87627.14628.52

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA599.28601.73600.18
12 day SMA595.58595.13595.6
20 day SMA607.44609.9612.34
35 day SMA614.61616.06617.15
50 day SMA624.5626.06627.7
100 day SMA638.89639.23639.55
150 day SMA619.78618.84617.87
200 day SMA581.28580.66579.97
Back to top | Use Dark Theme