DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 3489.45 and 3535.9

Daily Target 13479.82
Daily Target 23499.08
Daily Target 33526.2666666667
Daily Target 43545.53
Daily Target 53572.72

Daily price and volume Divi S

Date Closing Open Range Volume
Wed 28 February 2024 3518.35 (-0.61%) 3540.00 3507.00 - 3553.45 1.146 times
Tue 27 February 2024 3539.80 (-1.05%) 3580.00 3509.90 - 3598.00 1.2945 times
Mon 26 February 2024 3577.35 (-1.94%) 3649.00 3556.35 - 3655.00 0.9976 times
Fri 23 February 2024 3648.10 (0.07%) 3645.40 3626.85 - 3669.05 0.806 times
Thu 22 February 2024 3645.40 (-0.1%) 3659.70 3597.05 - 3659.70 1.1991 times
Wed 21 February 2024 3649.10 (-1.71%) 3708.05 3637.20 - 3739.70 0.9528 times
Tue 20 February 2024 3712.75 (-0.29%) 3723.00 3675.20 - 3739.00 0.8111 times
Mon 19 February 2024 3723.45 (-0.15%) 3730.00 3715.70 - 3763.25 0.5371 times
Fri 16 February 2024 3729.20 (0.55%) 3708.70 3708.00 - 3778.90 1.5442 times
Thu 15 February 2024 3708.85 (-0.29%) 3729.70 3696.55 - 3745.00 0.7116 times
Wed 14 February 2024 3719.65 (0.52%) 3690.00 3632.05 - 3728.65 1.1159 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 3438.68 and 3586.68

Weekly Target 13412.12
Weekly Target 23465.23
Weekly Target 33560.1166666667
Weekly Target 43613.23
Weekly Target 53708.12

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Wed 28 February 2024 3518.35 (-3.56%) 3649.00 3507.00 - 3655.00 0.6059 times
Fri 23 February 2024 3648.10 (-2.17%) 3730.00 3597.05 - 3763.25 0.7589 times
Fri 16 February 2024 3729.20 (2.11%) 3650.00 3632.05 - 3832.80 1.515 times
Fri 09 February 2024 3652.30 (-1.27%) 3699.40 3613.50 - 3771.00 0.7988 times
Fri 02 February 2024 3699.40 (3.37%) 3578.00 3540.30 - 3744.70 1.5118 times
Thu 25 January 2024 3578.90 (-3.11%) 3720.00 3547.25 - 3727.65 0.5594 times
Fri 19 January 2024 3693.80 (-4.9%) 3900.00 3585.00 - 3943.95 1.0272 times
Fri 12 January 2024 3883.95 (-3.26%) 3999.00 3860.50 - 4025.35 0.7626 times
Fri 05 January 2024 4014.75 (2.84%) 3910.00 3882.15 - 4074.40 1.2519 times
Fri 29 December 2023 3903.90 (5.66%) 3699.05 3694.00 - 3952.00 1.2086 times
Fri 22 December 2023 3694.95 (-0.06%) 3690.00 3565.55 - 3773.95 1.0188 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 3349.78 and 3675.58

Monthly Target 13293.58
Monthly Target 23405.97
Monthly Target 33619.3833333333
Monthly Target 43731.77
Monthly Target 53945.18

Monthly price and volumes Divi S

Date Closing Open Range Volume
Wed 28 February 2024 3518.35 (-4.15%) 3696.00 3507.00 - 3832.80 0.9485 times
Wed 31 January 2024 3670.60 (-5.98%) 3910.00 3540.30 - 4074.40 1.1185 times
Fri 29 December 2023 3903.90 (3.04%) 3799.00 3565.55 - 3952.00 0.896 times
Thu 30 November 2023 3788.70 (11.82%) 3400.00 3295.30 - 3809.00 1.1192 times
Tue 31 October 2023 3388.35 (-10.01%) 3760.05 3372.30 - 3799.00 0.6206 times
Fri 29 September 2023 3765.15 (4.82%) 3586.00 3529.75 - 3859.50 0.7733 times
Thu 31 August 2023 3592.10 (-2.5%) 3705.00 3575.50 - 3934.70 1.13 times
Mon 31 July 2023 3684.30 (2.81%) 3586.80 3540.05 - 3795.90 0.9573 times
Fri 30 June 2023 3583.60 (4.07%) 3451.55 3308.95 - 3651.90 1.0506 times
Wed 31 May 2023 3443.60 (5.38%) 3268.05 3051.00 - 3534.90 1.386 times
Fri 28 April 2023 3267.90 (15.75%) 2850.00 2824.75 - 3364.50 1.2872 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3628.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3539.48

BullKhan value: 20 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3674 and price is deviating by 63 points

Upper Bollinger band is at 3798 and lower is at 3549, while middle bands are at 3611 and 3736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term and the sell signal is strong.

DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3638.06 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 3585.8
12 day DMA 3656.04
20 day DMA 3673.1
35 day DMA 3693.74
50 day DMA 3749.92
100 day DMA 3681.7
150 day DMA 3691.61
200 day DMA 3648.52

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA3576.153605.043637.65
12 day EMA3628.343648.333668.06
20 day EMA3654.853669.213682.83
35 day EMA3698.383708.983718.94
50 day EMA3727.323735.853743.85

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA3585.83611.953646.54
12 day SMA3656.043674.523683.9
20 day SMA3673.13680.713681.3
35 day SMA3693.743707.063718.33
50 day SMA3749.923753.823756.96
100 day SMA3681.73683.493685.17
150 day SMA3691.613692.733693.72
200 day SMA3648.523647.53646.45

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 3510.95 3550.90 3501.05 to 3552.95 0.38 times
27 Tue 3538.30 3591.05 3514.65 to 3594.45 0.72 times
26 Mon 3577.25 3645.00 3560.00 to 3653.20 1.09 times
23 Fri 3644.40 3657.30 3636.00 to 3679.05 1.39 times
22 Thu 3656.75 3642.25 3609.40 to 3664.85 1.41 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 3532.80 3572.40 3524.00 to 3578.55 1.99 times
27 Tue 3562.40 3610.00 3538.15 to 3617.55 1.51 times
26 Mon 3601.15 3667.95 3584.00 to 3680.65 0.88 times
23 Fri 3670.40 3676.00 3660.00 to 3705.00 0.34 times
22 Thu 3678.75 3659.40 3632.15 to 3686.10 0.27 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 3558.85 3598.30 3535.55 to 3600.00 1.52 times
27 Tue 3587.60 3630.25 3575.00 to 3644.00 1.15 times
26 Mon 3630.25 3685.75 3615.00 to 3701.50 0.99 times
23 Fri 3695.00 3712.00 3688.40 to 3725.95 0.67 times
22 Thu 3705.50 3700.10 3663.00 to 3711.00 0.67 times

Option chain for Divi S DIVISLAB 29 Thu February 2024 expiry

DiviS DIVISLAB Option strike: 4600.00

Date CE PE PCR
28 Wed February 2024 0.15945.55 0.17
27 Tue February 2024 0.15945.55 0.17
26 Mon February 2024 0.15945.55 0.17
23 Fri February 2024 0.15945.55 0.17
22 Thu February 2024 0.15945.55 0.17

DiviS DIVISLAB Option strike: 4400.00

Date CE PE PCR
28 Wed February 2024 0.05664.00 0.01
27 Tue February 2024 0.10664.00 0.01
26 Mon February 2024 0.10664.00 0.01
23 Fri February 2024 0.25664.00 0.01
22 Thu February 2024 0.35664.00 0.01

DiviS DIVISLAB Option strike: 4300.00

Date CE PE PCR
28 Wed February 2024 0.05775.00 0.01
27 Tue February 2024 0.20775.00 0.01
26 Mon February 2024 0.20630.00 0.01
23 Fri February 2024 0.50630.00 0.01
22 Thu February 2024 0.55630.00 0.01

DiviS DIVISLAB Option strike: 4200.00

Date CE PE PCR
28 Wed February 2024 0.15475.40 0.01
27 Tue February 2024 0.40475.40 0.01
26 Mon February 2024 0.65475.40 0
23 Fri February 2024 0.90475.40 0
22 Thu February 2024 1.45475.40 0

DiviS DIVISLAB Option strike: 4100.00

Date CE PE PCR
28 Wed February 2024 0.05362.40 0.03
27 Tue February 2024 0.25362.40 0.03
26 Mon February 2024 0.70362.40 0.02
23 Fri February 2024 1.25362.40 0.02
22 Thu February 2024 2.00362.40 0.02

DiviS DIVISLAB Option strike: 4050.00

Date CE PE PCR
28 Wed February 2024 0.30341.45 0.02
27 Tue February 2024 0.65341.45 0.02
26 Mon February 2024 1.15341.45 0.02
23 Fri February 2024 1.85341.45 0.02
22 Thu February 2024 2.65341.45 0.01

DiviS DIVISLAB Option strike: 4000.00

Date CE PE PCR
28 Wed February 2024 0.15490.00 0.18
27 Tue February 2024 0.70465.50 0.15
26 Mon February 2024 1.40434.00 0.14
23 Fri February 2024 2.55350.00 0.12
22 Thu February 2024 3.45368.00 0.12

DiviS DIVISLAB Option strike: 3950.00

Date CE PE PCR
28 Wed February 2024 0.35217.00 0.18
27 Tue February 2024 0.85217.00 0.13
26 Mon February 2024 1.75217.00 0.1
23 Fri February 2024 3.20217.00 0.08
22 Thu February 2024 4.50217.00 0.11

DiviS DIVISLAB Option strike: 3900.00

Date CE PE PCR
28 Wed February 2024 0.50391.50 0.1
27 Tue February 2024 1.05360.00 0.11
26 Mon February 2024 2.25338.00 0.12
23 Fri February 2024 4.40258.10 0.1
22 Thu February 2024 6.50248.00 0.11

DiviS DIVISLAB Option strike: 3850.00

Date CE PE PCR
28 Wed February 2024 0.65327.80 0.23
27 Tue February 2024 1.30280.25 0.18
26 Mon February 2024 2.70280.25 0.12
23 Fri February 2024 6.70170.00 0.16
22 Thu February 2024 9.95170.00 0.19

DiviS DIVISLAB Option strike: 3800.00

Date CE PE PCR
28 Wed February 2024 0.70289.80 0.19
27 Tue February 2024 1.60265.85 0.14
26 Mon February 2024 4.30239.30 0.18
23 Fri February 2024 9.75162.15 0.18
22 Thu February 2024 15.15159.40 0.18

DiviS DIVISLAB Option strike: 3750.00

Date CE PE PCR
28 Wed February 2024 0.75239.45 0.25
27 Tue February 2024 2.05220.00 0.14
26 Mon February 2024 6.15187.00 0.14
23 Fri February 2024 14.40119.50 0.16
22 Thu February 2024 22.55115.30 0.22

DiviS DIVISLAB Option strike: 3700.00

Date CE PE PCR
28 Wed February 2024 1.00195.65 0.35
27 Tue February 2024 3.00167.55 0.33
26 Mon February 2024 9.30133.80 0.29
23 Fri February 2024 22.0575.55 0.42
22 Thu February 2024 33.4575.20 0.45

DiviS DIVISLAB Option strike: 3650.00

Date CE PE PCR
28 Wed February 2024 1.80136.55 0.28
27 Tue February 2024 5.60115.00 0.23
26 Mon February 2024 15.7589.85 0.24
23 Fri February 2024 39.8043.85 0.75
22 Thu February 2024 53.2546.65 0.75

DiviS DIVISLAB Option strike: 3600.00

Date CE PE PCR
28 Wed February 2024 2.5593.55 1.1
27 Tue February 2024 10.4571.50 0.79
26 Mon February 2024 27.6049.60 1
23 Fri February 2024 69.8524.00 4.91
22 Thu February 2024 83.6027.50 4.72

DiviS DIVISLAB Option strike: 3550.00

Date CE PE PCR
28 Wed February 2024 8.8547.65 0.75
27 Tue February 2024 23.8535.55 1.09
26 Mon February 2024 54.1027.70 3.58
23 Fri February 2024 115.0015.35 4.04
22 Thu February 2024 106.7516.90 3

DiviS DIVISLAB Option strike: 3500.00

Date CE PE PCR
28 Wed February 2024 21.9011.80 5.11
27 Tue February 2024 49.6012.15 6.04
26 Mon February 2024 90.6013.30 9.24
23 Fri February 2024 170.009.85 9.44
22 Thu February 2024 170.0012.45 10.52

DiviS DIVISLAB Option strike: 3450.00

Date CE PE PCR
28 Wed February 2024 94.903.55 25.33
27 Tue February 2024 94.904.85 22.67
26 Mon February 2024 291.305.90 32.33
23 Fri February 2024 291.305.10 30.33
22 Thu February 2024 291.308.25 41.33

DiviS DIVISLAB Option strike: 3400.00

Date CE PE PCR
28 Wed February 2024 120.152.00 13.19
27 Tue February 2024 120.152.50 14.9
26 Mon February 2024 176.952.70 13.44
23 Fri February 2024 268.003.15 14.54
22 Thu February 2024 259.155.00 16.54

DiviS DIVISLAB Option strike: 3350.00

Date CE PE PCR
28 Wed February 2024 302.651.00 7.17
27 Tue February 2024 302.651.65 9.17
26 Mon February 2024 302.651.50 9.67
23 Fri February 2024 302.652.55 6.67
22 Thu February 2024 302.653.35 5.17

DiviS DIVISLAB Option strike: 3300.00

Date CE PE PCR
28 Wed February 2024 381.300.75 37.25
27 Tue February 2024 381.301.45 43
26 Mon February 2024 381.301.15 48.5
23 Fri February 2024 381.301.40 55.75
22 Thu February 2024 381.302.25 56.25

DiviS DIVISLAB Option strike: 3200.00

Date CE PE PCR
28 Wed February 2024 314.000.35 106.33
27 Tue February 2024 396.900.90 114.67
26 Mon February 2024 396.900.90 123
23 Fri February 2024 396.900.70 115
22 Thu February 2024 396.901.00 117.67

DiviS DIVISLAB Option strike: 3000.00

Date CE PE PCR
28 Wed February 2024 650.000.20 22
27 Tue February 2024 650.000.70 24.33
26 Mon February 2024 650.001.00 24
23 Fri February 2024 650.000.85 17.67
22 Thu February 2024 690.001.05 18.33
Back to top | Use Dark Theme