Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6571.75 and 6688.25
| Daily Target 1 | 6549.67 |
| Daily Target 2 | 6593.83 |
| Daily Target 3 | 6666.1666666667 |
| Daily Target 4 | 6710.33 |
| Daily Target 5 | 6782.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6638.00 (-0.26%) | 6719.50 | 6622.00 - 6738.50 | 0.4323 times | Thu 11 June 2026 | 6655.50 (0.26%) | 6635.00 | 6625.00 - 6720.00 | 0.6069 times | Wed 10 June 2026 | 6638.50 (-1.7%) | 6750.00 | 6610.00 - 6815.00 | 1.0774 times | Tue 09 June 2026 | 6753.00 (3.56%) | 6535.00 | 6535.00 - 6790.00 | 2.4221 times | Mon 08 June 2026 | 6521.00 (-1.54%) | 6571.00 | 6506.00 - 6710.00 | 1.2119 times | Fri 05 June 2026 | 6623.00 (0.4%) | 6636.50 | 6567.00 - 6636.50 | 0.5336 times | Thu 04 June 2026 | 6596.50 (0.3%) | 6551.00 | 6521.00 - 6700.00 | 0.9236 times | Wed 03 June 2026 | 6576.50 (0.67%) | 6520.00 | 6460.00 - 6604.50 | 1.4958 times | Tue 02 June 2026 | 6533.00 (-0.31%) | 6510.00 | 6450.50 - 6552.00 | 0.9634 times | Mon 01 June 2026 | 6553.50 (-1.7%) | 6690.00 | 6535.50 - 6702.50 | 0.3329 times | Fri 29 May 2026 | 6667.00 (-1.92%) | 6800.00 | 6590.00 - 6849.00 | 1.6252 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6572 and 6881
| Weekly Target 1 | 6344 |
| Weekly Target 2 | 6491 |
| Weekly Target 3 | 6653 |
| Weekly Target 4 | 6800 |
| Weekly Target 5 | 6962 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.3504 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.9978 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.2162 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.3256 times | Fri 15 May 2026 | 6760.50 (0.75%) | 6700.00 | 6636.00 - 6968.00 | 1.0054 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 0.8522 times | Thu 30 April 2026 | 6502.50 (2.22%) | 6351.50 | 6346.50 - 6549.50 | 0.7894 times | Fri 24 April 2026 | 6361.50 (2.13%) | 6269.50 | 6187.50 - 6469.50 | 0.8727 times | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.6126 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 0.9777 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 0.968 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6362 and 6726.5
| Monthly Target 1 | 6270 |
| Monthly Target 2 | 6454 |
| Monthly Target 3 | 6634.5 |
| Monthly Target 4 | 6818.5 |
| Monthly Target 5 | 6999 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6638.00 (-0.43%) | 6690.00 | 6450.50 - 6815.00 | 0.5378 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 1.0075 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8962 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7411 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1479 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.037 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 1.0049 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9328 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5343 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1605 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3458 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6641.2 |
| 12 day DMA | 6629.42 |
| 20 day DMA | 6710.4 |
| 35 day DMA | 6667.29 |
| 50 day DMA | 6486.17 |
| 100 day DMA | 6332.27 |
| 150 day DMA | 6381.24 |
| 200 day DMA | 6333.23 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6642.51 | 6644.76 | 6639.39 |
| 12 day EMA | 6652.32 | 6654.92 | 6654.81 |
| 20 day EMA | 6649.71 | 6650.94 | 6650.46 |
| 35 day EMA | 6559.2 | 6554.56 | 6548.62 |
| 50 day EMA | 6464.43 | 6457.35 | 6449.27 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6641.2 | 6638.2 | 6626.4 |
| 12 day SMA | 6629.42 | 6639 | 6647.42 |
| 20 day SMA | 6710.4 | 6724.58 | 6731.6 |
| 35 day SMA | 6667.29 | 6657.21 | 6646.66 |
| 50 day SMA | 6486.17 | 6473.36 | 6460.54 |
| 100 day SMA | 6332.27 | 6330.25 | 6328.55 |
| 150 day SMA | 6381.24 | 6381.91 | 6381.9 |
| 200 day SMA | 6333.23 | 6330.44 | 6327.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6673.50 | 6730.00 | 6650.00 to 6752.50 | 1.01 times |
| 11 Thu | 6683.50 | 6679.50 | 6668.00 to 6749.50 | 1 times |
| 10 Wed | 6674.00 | 6825.00 | 6645.50 to 6854.00 | 1.01 times |
| 09 Tue | 6798.50 | 6579.50 | 6579.50 to 6828.00 | 1.01 times |
| 08 Mon | 6557.50 | 6640.50 | 6543.50 to 6756.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6681.50 | 6749.00 | 6655.50 to 6760.50 | 1.11 times |
| 11 Thu | 6686.50 | 6738.50 | 6680.00 to 6754.50 | 1.05 times |
| 10 Wed | 6684.00 | 6840.00 | 6657.00 to 6855.00 | 1.04 times |
| 09 Tue | 6813.50 | 6600.00 | 6599.50 to 6827.50 | 0.9 times |
| 08 Mon | 6566.00 | 6655.50 | 6554.00 to 6748.50 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6721.00 | 6769.50 | 6695.50 to 6769.50 | 1.14 times |
| 11 Thu | 6730.00 | 6780.00 | 6727.50 to 6792.00 | 1.05 times |
| 10 Wed | 6713.00 | 6845.50 | 6700.00 to 6890.00 | 1.27 times |
| 09 Tue | 6845.50 | 6665.00 | 6665.00 to 6845.50 | 0.66 times |
| 08 Mon | 6660.00 | 6755.00 | 6660.00 to 6755.00 | 0.88 times |
Option chain for Divi S DIVISLAB 30 Tue June 2026 expiry
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.65 | 420.15 | 0.07 |
| 11 Thu June 2026 | 10.80 | 420.15 | 0.07 |
| 10 Wed June 2026 | 14.05 | 420.15 | 0.07 |
| 09 Tue June 2026 | 21.75 | 420.15 | 0.07 |
| 08 Mon June 2026 | 6.90 | 520.00 | 0.07 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.60 | 357.70 | 0.01 |
| 11 Thu June 2026 | 17.10 | 357.70 | 0.01 |
| 10 Wed June 2026 | 19.45 | 357.70 | 0.01 |
| 09 Tue June 2026 | 35.95 | 357.70 | 0.01 |
| 08 Mon June 2026 | 10.20 | 357.70 | 0.01 |
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.40 | 287.75 | 0.06 |
| 11 Thu June 2026 | 22.60 | 287.75 | 0.07 |
| 10 Wed June 2026 | 24.85 | 287.75 | 0.07 |
| 09 Tue June 2026 | 46.50 | 287.75 | 0.06 |
| 08 Mon June 2026 | 13.80 | 287.75 | 0.07 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.75 | 358.65 | 0.06 |
| 11 Thu June 2026 | 28.35 | 358.65 | 0.06 |
| 10 Wed June 2026 | 31.80 | 358.65 | 0.06 |
| 09 Tue June 2026 | 58.85 | 246.40 | 0.06 |
| 08 Mon June 2026 | 19.05 | 460.50 | 0.06 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.95 | 233.70 | 0.16 |
| 11 Thu June 2026 | 37.45 | 233.70 | 0.19 |
| 10 Wed June 2026 | 38.55 | 233.70 | 0.17 |
| 09 Tue June 2026 | 72.60 | 233.70 | 0.2 |
| 08 Mon June 2026 | 23.30 | 221.85 | 0.22 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.85 | 260.10 | 0.25 |
| 11 Thu June 2026 | 46.35 | 260.10 | 0.28 |
| 10 Wed June 2026 | 49.40 | 276.40 | 0.28 |
| 09 Tue June 2026 | 89.95 | 191.05 | 0.27 |
| 08 Mon June 2026 | 30.90 | 305.00 | 0.22 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.85 | 225.50 | 0.74 |
| 11 Thu June 2026 | 60.20 | 229.60 | 0.94 |
| 10 Wed June 2026 | 62.05 | 237.25 | 1 |
| 09 Tue June 2026 | 110.75 | 162.15 | 1 |
| 08 Mon June 2026 | 38.55 | 314.40 | 0.72 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.10 | 189.40 | 0.42 |
| 11 Thu June 2026 | 74.25 | 185.55 | 0.47 |
| 10 Wed June 2026 | 75.85 | 195.90 | 0.44 |
| 09 Tue June 2026 | 133.85 | 130.25 | 0.42 |
| 08 Mon June 2026 | 49.30 | 282.40 | 0.29 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.10 | 153.95 | 1.06 |
| 11 Thu June 2026 | 91.20 | 159.20 | 0.98 |
| 10 Wed June 2026 | 92.25 | 168.45 | 0.89 |
| 09 Tue June 2026 | 159.50 | 108.90 | 0.89 |
| 08 Mon June 2026 | 60.90 | 241.70 | 0.68 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.80 | 123.00 | 0.57 |
| 11 Thu June 2026 | 114.90 | 128.00 | 0.72 |
| 10 Wed June 2026 | 114.40 | 133.50 | 0.73 |
| 09 Tue June 2026 | 189.10 | 86.75 | 0.96 |
| 08 Mon June 2026 | 75.10 | 209.70 | 0.47 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 122.00 | 94.95 | 1.33 |
| 11 Thu June 2026 | 137.90 | 100.60 | 1.45 |
| 10 Wed June 2026 | 137.75 | 112.20 | 1.29 |
| 09 Tue June 2026 | 217.80 | 69.00 | 1.68 |
| 08 Mon June 2026 | 91.75 | 173.50 | 1.17 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 149.50 | 72.35 | 1.87 |
| 11 Thu June 2026 | 163.35 | 80.30 | 2.1 |
| 10 Wed June 2026 | 162.85 | 86.70 | 1.94 |
| 09 Tue June 2026 | 256.10 | 53.90 | 1.98 |
| 08 Mon June 2026 | 110.90 | 143.90 | 1.45 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 178.60 | 52.05 | 7.86 |
| 11 Thu June 2026 | 192.45 | 60.15 | 7.83 |
| 10 Wed June 2026 | 191.40 | 66.85 | 7.85 |
| 09 Tue June 2026 | 289.45 | 41.35 | 8.24 |
| 08 Mon June 2026 | 132.55 | 114.80 | 7.52 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 212.40 | 37.95 | 5.19 |
| 11 Thu June 2026 | 248.00 | 45.20 | 5.19 |
| 10 Wed June 2026 | 242.30 | 51.15 | 5.05 |
| 09 Tue June 2026 | 334.25 | 31.40 | 4.88 |
| 08 Mon June 2026 | 160.00 | 92.60 | 4.88 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 342.10 | 27.45 | 15.87 |
| 11 Thu June 2026 | 342.10 | 33.80 | 12.2 |
| 10 Wed June 2026 | 342.10 | 40.55 | 10.6 |
| 09 Tue June 2026 | 342.10 | 25.30 | 10.33 |
| 08 Mon June 2026 | 189.65 | 73.65 | 1.13 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 298.80 | 19.80 | 20.52 |
| 11 Thu June 2026 | 298.80 | 24.70 | 20.65 |
| 10 Wed June 2026 | 298.80 | 30.55 | 20.35 |
| 09 Tue June 2026 | 303.65 | 19.30 | 19.78 |
| 08 Mon June 2026 | 303.65 | 56.85 | 22.25 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 285.25 | 34.60 | 14 |
| 11 Thu June 2026 | 285.25 | 38.00 | 13 |
| 10 Wed June 2026 | 285.25 | 38.00 | 13 |
| 09 Tue June 2026 | 285.25 | 38.00 | 13 |
| 08 Mon June 2026 | 285.25 | 38.00 | 13 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 499.90 | 10.75 | 72 |
| 11 Thu June 2026 | 499.90 | 13.30 | 74.64 |
| 10 Wed June 2026 | 499.90 | 17.25 | 89.64 |
| 09 Tue June 2026 | 499.90 | 11.30 | 112.27 |
| 08 Mon June 2026 | 416.40 | 34.00 | 60.36 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 415.20 | 5.00 | 16.82 |
| 11 Thu June 2026 | 415.20 | 7.35 | 16.82 |
| 10 Wed June 2026 | 415.20 | 9.30 | 16.85 |
| 09 Tue June 2026 | 415.20 | 6.10 | 16.79 |
| 08 Mon June 2026 | 415.20 | 18.50 | 24.67 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 819.85 | 2.90 | 712 |
| 11 Thu June 2026 | 819.85 | 3.20 | 688 |
| 10 Wed June 2026 | 819.85 | 4.00 | 703 |
| 09 Tue June 2026 | 819.85 | 3.25 | 709 |
| 08 Mon June 2026 | 819.85 | 6.45 | 274 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.