DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Divi's Laboratories Limited DIVISLAB is 6100.500 at 15:43 Wed 13 August 2025

Stock opened at 5971.000 and moved inside a range of 5970.000 and 6150.000

Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 6035.25 on downside and 6215.25 on upper side.

Intraday target 1: 5893.5
Intraday target 2: 5997
Intraday target 3: 6073.5
Intraday target 4: 6177
Intraday target 5: 6253.5

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6035.25 and 6215.25

Daily Target 15893.5
Daily Target 25997
Daily Target 36073.5
Daily Target 46177
Daily Target 56253.5

Daily price and volume Divi S

Date Closing Open Range Volume
Wed 13 August 2025 6100.50 (2.34%) 5971.00 5970.00 - 6150.00 0.72 times
Tue 12 August 2025 5961.00 (-0.52%) 5992.00 5947.00 - 6015.00 0.871 times
Mon 11 August 2025 5992.00 (1.31%) 5891.00 5856.50 - 6016.00 1.2356 times
Fri 08 August 2025 5914.50 (-3.54%) 6100.00 5893.50 - 6118.00 0.987 times
Thu 07 August 2025 6131.50 (-0.03%) 6150.00 5960.50 - 6174.50 1.8312 times
Wed 06 August 2025 6133.50 (-4.3%) 6410.50 6054.50 - 6449.00 1.7945 times
Tue 05 August 2025 6409.00 (-1.24%) 6489.50 6363.50 - 6530.50 0.6886 times
Mon 04 August 2025 6489.50 (2.01%) 6372.00 6343.00 - 6513.50 0.6404 times
Fri 01 August 2025 6361.50 (-3.55%) 6598.00 6335.50 - 6598.00 0.8518 times
Thu 31 July 2025 6595.50 (-0.82%) 6556.00 6552.00 - 6662.50 0.3798 times
Wed 30 July 2025 6650.00 (-0.4%) 6643.50 6601.50 - 6733.50 0.4138 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5978.5 and 6272

Weekly Target 15742.17
Weekly Target 25921.33
Weekly Target 36035.6666666667
Weekly Target 46214.83
Weekly Target 56329.17

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Wed 13 August 2025 6100.50 (3.14%) 5891.00 5856.50 - 6150.00 0.8513 times
Fri 08 August 2025 5914.50 (-7.03%) 6372.00 5893.50 - 6530.50 1.7894 times
Fri 01 August 2025 6361.50 (-3.85%) 6616.50 6335.50 - 6733.50 0.6948 times
Fri 25 July 2025 6616.50 (-1.71%) 6742.00 6569.00 - 6746.00 0.546 times
Fri 18 July 2025 6731.50 (-1.51%) 6650.00 6545.00 - 6881.00 1.0526 times
Fri 11 July 2025 6835.00 (-1.04%) 6915.00 6825.00 - 7071.50 0.7724 times
Fri 04 July 2025 6906.50 (3.73%) 6680.00 6666.00 - 6945.00 1.0813 times
Fri 27 June 2025 6658.00 (1%) 6570.00 6520.00 - 6694.00 1.0612 times
Fri 20 June 2025 6592.00 (-1.12%) 6632.00 6455.50 - 6702.50 0.9642 times
Fri 13 June 2025 6667.00 (1.87%) 6557.50 6547.50 - 6862.50 1.1869 times
Fri 06 June 2025 6544.50 (-1.02%) 6614.50 6505.00 - 6679.00 0.9065 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5607.75 and 6349.25

Monthly Target 15443.5
Monthly Target 25772
Monthly Target 36185
Monthly Target 46513.5
Monthly Target 56926.5

Monthly price and volumes Divi S

Date Closing Open Range Volume
Wed 13 August 2025 6100.50 (-7.51%) 6598.00 5856.50 - 6598.00 0.5912 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.7268 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 0.9077 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.5046 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.3421 times
Fri 28 March 2025 5775.45 (5.39%) 5480.25 5360.65 - 5940.25 0.615 times
Fri 28 February 2025 5480.25 (-1.75%) 5619.00 5364.85 - 6230.00 1.0024 times
Fri 31 January 2025 5577.70 (-8.54%) 6090.00 5351.65 - 6248.90 0.9181 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 1.3815 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 1.0105 times
Thu 31 October 2024 5889.65 (8.2%) 5440.55 5241.70 - 6275.85 1.6907 times

 monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6019.9
12 day DMA 6284.58
20 day DMA 6435.5
35 day DMA 6605.17
50 day DMA 6608.39
100 day DMA 6335.25
150 day DMA 6152.4
200 day DMA 6099.9

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6072.326058.236106.84
12 day EMA6230.426254.036307.29
20 day EMA6357.066384.056428.56
35 day EMA6462.996484.336515.14
50 day EMA6548.16566.366591.06

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6019.96026.56116.1
12 day SMA6284.586324.886379.5
20 day SMA6435.56472.036513.48
35 day SMA6605.176619.066636.33
50 day SMA6608.396618.746630.12
100 day SMA6335.256332.426330.54
150 day SMA6152.461516151.59
200 day SMA6099.96098.046097.32

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Wed 6110.00 5999.00 5987.50 to 6127.00 0.98 times
12 Tue 5969.50 5950.00 5950.00 to 6050.50 0.99 times
11 Mon 6020.50 5918.50 5875.50 to 6036.50 1.01 times
08 Fri 5932.00 6100.00 5918.00 to 6111.00 1.02 times
07 Thu 6146.50 6160.00 5973.00 to 6163.00 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
13 Wed 6143.50 6031.50 6031.50 to 6155.00 1.35 times
12 Tue 6002.00 5950.00 5950.00 to 6060.00 1.06 times
11 Mon 6043.50 5930.00 5920.00 to 6065.00 0.97 times
08 Fri 5969.00 6140.00 5954.00 to 6140.00 0.86 times
07 Thu 6182.00 6230.00 6010.00 to 6230.00 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
13 Wed 6173.00 6111.00 6101.00 to 6179.50 1.24 times
12 Tue 6033.00 6050.00 6032.00 to 6084.00 1.15 times
11 Mon 6067.50 5990.00 5945.00 to 6089.00 1.04 times
08 Fri 5998.50 6162.50 5985.50 to 6167.00 0.85 times
07 Thu 6215.50 6200.50 6045.00 to 6226.00 0.71 times

Option chain for Divi S DIVISLAB 28 Thu August 2025 expiry

DiviS DIVISLAB Option strike: 7500.00

Date CE PE PCR
13 Wed August 2025 1.45830.00 0.01
12 Tue August 2025 1.60830.00 0.01
11 Mon August 2025 1.75830.00 0.01
08 Fri August 2025 1.80830.00 0.01
07 Thu August 2025 2.95830.00 0.01

DiviS DIVISLAB Option strike: 7400.00

Date CE PE PCR
13 Wed August 2025 2.651280.25 0.03
12 Tue August 2025 2.651280.25 0.03
11 Mon August 2025 2.651280.25 0.03
08 Fri August 2025 2.351280.25 0.03
07 Thu August 2025 2.751280.25 0.03

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
13 Wed August 2025 2.601078.25 0.01
12 Tue August 2025 2.301078.25 0.01
11 Mon August 2025 2.501078.25 0.01
08 Fri August 2025 3.651078.25 0.01
07 Thu August 2025 5.301078.25 0.01

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
13 Wed August 2025 3.35852.90 0.02
12 Tue August 2025 3.10852.90 0.02
11 Mon August 2025 3.20852.90 0.02
08 Fri August 2025 4.10852.90 0.02
07 Thu August 2025 6.80852.90 0.02

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
13 Wed August 2025 4.30971.35 0.03
12 Tue August 2025 3.35971.35 0.03
11 Mon August 2025 4.00971.35 0.03
08 Fri August 2025 5.25887.75 0.03
07 Thu August 2025 9.25887.75 0.03

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
13 Wed August 2025 5.00761.20 0.01
12 Tue August 2025 3.85761.20 0.01
11 Mon August 2025 4.65761.20 0.01
08 Fri August 2025 6.15761.20 0.01
07 Thu August 2025 11.40761.20 0.01

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
13 Wed August 2025 6.40700.00 0.06
12 Tue August 2025 4.50762.20 0.06
11 Mon August 2025 6.10762.20 0.06
08 Fri August 2025 7.10762.20 0.05
07 Thu August 2025 14.95660.95 0.05

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
13 Wed August 2025 9.40610.35 0.1
12 Tue August 2025 6.75707.80 0.1
11 Mon August 2025 8.75692.65 0.1
08 Fri August 2025 9.85732.95 0.1
07 Thu August 2025 20.55588.65 0.11

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
13 Wed August 2025 13.85502.00 0.1
12 Tue August 2025 9.25633.00 0.1
11 Mon August 2025 12.15601.00 0.12
08 Fri August 2025 13.65671.95 0.15
07 Thu August 2025 28.45475.00 0.17

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
13 Wed August 2025 19.55408.90 0.14
12 Tue August 2025 12.90515.20 0.2
11 Mon August 2025 17.50496.55 0.2
08 Fri August 2025 19.00582.95 0.2
07 Thu August 2025 40.00392.50 0.24

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
13 Wed August 2025 29.85320.15 0.17
12 Tue August 2025 18.00432.55 0.16
11 Mon August 2025 25.55400.10 0.14
08 Fri August 2025 26.65489.05 0.2
07 Thu August 2025 56.90319.65 0.27

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
13 Wed August 2025 47.20236.85 0.26
12 Tue August 2025 27.55357.85 0.22
11 Mon August 2025 37.75317.45 0.24
08 Fri August 2025 36.90402.70 0.24
07 Thu August 2025 81.05234.95 0.32

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
13 Wed August 2025 76.45166.45 0.44
12 Tue August 2025 42.85269.65 0.41
11 Mon August 2025 59.55233.40 0.38
08 Fri August 2025 54.00317.55 0.36
07 Thu August 2025 117.35170.95 0.54

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
13 Wed August 2025 117.95109.00 0.81
12 Tue August 2025 67.20196.80 0.53
11 Mon August 2025 92.35170.65 0.56
08 Fri August 2025 78.05241.80 0.59
07 Thu August 2025 163.90120.10 1.84

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
13 Wed August 2025 175.9567.05 1.59
12 Tue August 2025 106.55134.35 1.05
11 Mon August 2025 137.25119.65 1.47
08 Fri August 2025 111.45177.70 1.39
07 Thu August 2025 224.4579.85 2.93

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
13 Wed August 2025 249.2540.40 6.28
12 Tue August 2025 158.0586.65 3.79
11 Mon August 2025 195.5077.45 4.3
08 Fri August 2025 158.10124.80 5.81
07 Thu August 2025 292.2551.20 18.32

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
13 Wed August 2025 329.8022.65 23.09
12 Tue August 2025 226.0053.90 18.58
11 Mon August 2025 266.8048.85 20.45
08 Fri August 2025 217.5081.55 26.29
07 Thu August 2025 367.7531.80 44.8

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
13 Wed August 2025 324.9012.85 20.22
12 Tue August 2025 324.9032.00 21.22
11 Mon August 2025 334.9030.50 31.84
08 Fri August 2025 287.3553.10 52.42
07 Thu August 2025 442.0520.75 922

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
13 Wed August 2025 572.707.75 175.13
12 Tue August 2025 572.7019.20 174.25
11 Mon August 2025 572.7018.55 177.13
08 Fri August 2025 572.7032.50 174.5
07 Thu August 2025 572.7013.95 234.88

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
13 Wed August 2025 559.954.35 312
12 Tue August 2025 559.9511.60 419
11 Mon August 2025 559.9511.25 364
08 Fri August 2025 559.9520.80 346

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
13 Wed August 2025 710.752.30 211.5
12 Tue August 2025 710.756.35 233.5
11 Mon August 2025 710.757.00 233
08 Fri August 2025 710.7512.75 261.5
07 Thu August 2025 710.755.45 199
Back to top | Use Dark Theme