Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6164 and 6277
| Daily Target 1 | 6142.33 |
| Daily Target 2 | 6185.67 |
| Daily Target 3 | 6255.3333333333 |
| Daily Target 4 | 6298.67 |
| Daily Target 5 | 6368.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6229.00 (-1.02%) | 6305.50 | 6212.00 - 6325.00 | 0.5525 times | Thu 16 April 2026 | 6293.50 (1.88%) | 6200.00 | 6180.00 - 6313.00 | 1.1437 times | Wed 15 April 2026 | 6177.50 (1.77%) | 6124.00 | 6101.00 - 6184.00 | 0.8203 times | Mon 13 April 2026 | 6070.00 (-0.76%) | 6009.00 | 5970.00 - 6116.00 | 0.6899 times | Fri 10 April 2026 | 6116.50 (2.76%) | 5931.00 | 5931.00 - 6130.00 | 1.0929 times | Thu 09 April 2026 | 5952.50 (1.2%) | 5852.00 | 5852.00 - 5964.00 | 0.7744 times | Wed 08 April 2026 | 5882.00 (0.55%) | 5920.00 | 5870.00 - 5984.50 | 0.9865 times | Tue 07 April 2026 | 5850.00 (0.5%) | 5788.00 | 5708.00 - 5907.00 | 1.1338 times | Mon 06 April 2026 | 5821.00 (-0.61%) | 5860.00 | 5727.00 - 5903.50 | 1.1299 times | Thu 02 April 2026 | 5856.50 (-0.85%) | 5851.00 | 5647.50 - 5869.50 | 1.676 times | Wed 01 April 2026 | 5906.50 (-0.68%) | 6002.00 | 5834.00 - 6123.00 | 1.7841 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6099.5 and 6454.5
| Weekly Target 1 | 5819.67 |
| Weekly Target 2 | 6024.33 |
| Weekly Target 3 | 6174.6666666667 |
| Weekly Target 4 | 6379.33 |
| Weekly Target 5 | 6529.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.668 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.0661 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.0555 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.8478 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.7156 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.7941 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.8365 times | Fri 27 February 2026 | 6408.50 (1.87%) | 6337.00 | 6226.50 - 6564.50 | 0.9499 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.877 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 2.1896 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.4486 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5938.25 and 6615.75
| Monthly Target 1 | 5389.67 |
| Monthly Target 2 | 5809.33 |
| Monthly Target 3 | 6067.1666666667 |
| Monthly Target 4 | 6486.83 |
| Monthly Target 5 | 6744.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6229.00 (4.74%) | 6002.00 | 5647.50 - 6325.00 | 0.4984 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7164 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1095 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0023 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9713 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9016 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.483 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1216 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.3007 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.8952 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.1182 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6177.3 |
| 12 day DMA | 6008.5 |
| 20 day DMA | 6022.63 |
| 35 day DMA | 6147.74 |
| 50 day DMA | 6155.82 |
| 100 day DMA | 6255.29 |
| 150 day DMA | 6273.55 |
| 200 day DMA | 6319.99 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6169.84 | 6140.27 | 6063.66 |
| 12 day EMA | 6087.77 | 6062.1 | 6020.04 |
| 20 day EMA | 6079.52 | 6063.79 | 6039.62 |
| 35 day EMA | 6095.25 | 6087.38 | 6075.25 |
| 50 day EMA | 6152.27 | 6149.14 | 6143.25 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6177.3 | 6122 | 6039.7 |
| 12 day SMA | 6008.5 | 5989.21 | 5965.96 |
| 20 day SMA | 6022.63 | 6014.73 | 6003.6 |
| 35 day SMA | 6147.74 | 6149.51 | 6149.63 |
| 50 day SMA | 6155.82 | 6152.36 | 6147.51 |
| 100 day SMA | 6255.29 | 6257.54 | 6259.34 |
| 150 day SMA | 6273.55 | 6272.09 | 6271.02 |
| 200 day SMA | 6319.99 | 6321.78 | 6323.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 6238.00 | 6325.50 | 6216.00 to 6329.50 | 0.97 times |
| 16 Thu | 6292.00 | 6180.50 | 6180.50 to 6315.50 | 0.97 times |
| 15 Wed | 6180.00 | 6140.00 | 6110.00 to 6188.00 | 1.01 times |
| 13 Mon | 6079.00 | 6031.00 | 5988.50 to 6125.00 | 1.03 times |
| 10 Fri | 6125.00 | 5977.00 | 5954.50 to 6138.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 6276.50 | 6343.50 | 6257.50 to 6368.50 | 1.11 times |
| 16 Thu | 6328.00 | 6240.00 | 6237.00 to 6347.00 | 1.01 times |
| 15 Wed | 6211.50 | 6178.00 | 6157.00 to 6220.00 | 0.98 times |
| 13 Mon | 6117.00 | 6041.50 | 6030.00 to 6156.00 | 0.97 times |
| 10 Fri | 6158.00 | 6020.00 | 5993.00 to 6170.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 6299.50 | 6301.00 | 6298.00 to 6301.00 | 0.95 times |
| 16 Thu | 6358.50 | 6300.00 | 6295.00 to 6380.00 | 0.95 times |
| 15 Wed | 6243.00 | 6219.00 | 6200.00 to 6245.00 | 0.92 times |
| 13 Mon | 6149.00 | 6087.00 | 6066.00 to 6163.00 | 1.16 times |
| 10 Fri | 6167.00 | 6119.50 | 6119.50 to 6195.00 | 1.02 times |
Option chain for Divi S DIVISLAB 28 Tue April 2026 expiry
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.00 | 755.90 | 0.5 |
| 16 Thu April 2026 | 2.00 | 873.75 | 0.63 |
| 15 Wed April 2026 | 1.85 | 873.75 | 0.63 |
| 13 Mon April 2026 | 32.80 | 1015.85 | 1.25 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.25 | 1025.00 | 0.03 |
| 16 Thu April 2026 | 2.45 | 1025.00 | 0.03 |
| 15 Wed April 2026 | 2.40 | 1025.00 | 0.03 |
| 13 Mon April 2026 | 2.15 | 1025.00 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.20 | 619.55 | 0.5 |
| 16 Thu April 2026 | 4.00 | 619.55 | 0.5 |
| 15 Wed April 2026 | 4.50 | 776.70 | 0.5 |
| 13 Mon April 2026 | 4.50 | 776.70 | 0.5 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.05 | 423.15 | 0.01 |
| 16 Thu April 2026 | 8.95 | 690.00 | 0 |
| 15 Wed April 2026 | 5.15 | 690.00 | 0 |
| 13 Mon April 2026 | 6.00 | 690.00 | 0.01 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.30 | 274.55 | 0.18 |
| 16 Thu April 2026 | 34.20 | 238.00 | 0.25 |
| 15 Wed April 2026 | 19.00 | 400.00 | 0.16 |
| 13 Mon April 2026 | 18.35 | 400.00 | 0.17 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.10 | 545.00 | 0.01 |
| 16 Thu April 2026 | 47.95 | 545.00 | 0.01 |
| 15 Wed April 2026 | 27.45 | 545.00 | 0.02 |
| 13 Mon April 2026 | 24.65 | 545.00 | 0.03 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.35 | 211.65 | 0.22 |
| 16 Thu April 2026 | 62.75 | 166.65 | 0.3 |
| 15 Wed April 2026 | 36.50 | 350.40 | 0.33 |
| 13 Mon April 2026 | 31.95 | 350.40 | 0.29 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 55.70 | 176.90 | 0.09 |
| 16 Thu April 2026 | 81.80 | 140.65 | 0.09 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.95 | 135.50 | 0.27 |
| 16 Thu April 2026 | 104.25 | 112.50 | 0.38 |
| 15 Wed April 2026 | 62.75 | 188.00 | 0.09 |
| 13 Mon April 2026 | 52.90 | 259.10 | 0.08 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 97.00 | 108.80 | 0.7 |
| 16 Thu April 2026 | 130.05 | 89.20 | 1.47 |
| 15 Wed April 2026 | 80.85 | 167.70 | 0.21 |
| 13 Mon April 2026 | 67.35 | 233.85 | 0.23 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 123.10 | 85.20 | 1.03 |
| 16 Thu April 2026 | 162.00 | 69.60 | 1 |
| 15 Wed April 2026 | 105.00 | 125.40 | 0.49 |
| 13 Mon April 2026 | 84.70 | 201.75 | 0.36 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 149.70 | 66.15 | 1.26 |
| 16 Thu April 2026 | 195.75 | 54.10 | 1.48 |
| 15 Wed April 2026 | 129.80 | 101.10 | 1.26 |
| 13 Mon April 2026 | 104.45 | 171.80 | 0.83 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 183.30 | 50.25 | 1.82 |
| 16 Thu April 2026 | 236.15 | 41.85 | 1.71 |
| 15 Wed April 2026 | 160.20 | 80.75 | 1.31 |
| 13 Mon April 2026 | 127.40 | 147.25 | 0.7 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 276.60 | 39.00 | 1.1 |
| 16 Thu April 2026 | 276.60 | 32.25 | 1.15 |
| 15 Wed April 2026 | 195.55 | 64.35 | 1.14 |
| 13 Mon April 2026 | 154.30 | 123.95 | 1.05 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.20 | 28.60 | 1.2 |
| 16 Thu April 2026 | 318.45 | 25.05 | 1.24 |
| 15 Wed April 2026 | 230.80 | 50.95 | 1.23 |
| 13 Mon April 2026 | 182.45 | 103.90 | 1.09 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 355.65 | 21.65 | 0.88 |
| 16 Thu April 2026 | 355.65 | 19.80 | 0.87 |
| 15 Wed April 2026 | 257.75 | 40.35 | 0.9 |
| 13 Mon April 2026 | 214.10 | 85.75 | 0.96 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 349.05 | 17.20 | 1.27 |
| 16 Thu April 2026 | 402.00 | 15.35 | 1.28 |
| 15 Wed April 2026 | 313.45 | 31.35 | 1.1 |
| 13 Mon April 2026 | 247.35 | 70.40 | 1.29 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 410.55 | 13.10 | 1.05 |
| 16 Thu April 2026 | 410.55 | 12.25 | 1.08 |
| 15 Wed April 2026 | 350.75 | 24.60 | 1.04 |
| 13 Mon April 2026 | 285.70 | 57.15 | 1.01 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 457.95 | 9.90 | 2.57 |
| 16 Thu April 2026 | 396.05 | 10.40 | 2.57 |
| 15 Wed April 2026 | 396.05 | 19.80 | 2.58 |
| 13 Mon April 2026 | 323.30 | 46.55 | 2.45 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 398.45 | 9.35 | 1.86 |
| 16 Thu April 2026 | 398.45 | 8.60 | 1.93 |
| 15 Wed April 2026 | 398.45 | 16.25 | 1.51 |
| 13 Mon April 2026 | 398.45 | 38.40 | 1.73 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 588.25 | 6.60 | 2.63 |
| 16 Thu April 2026 | 521.60 | 7.35 | 2.61 |
| 15 Wed April 2026 | 491.85 | 12.85 | 2.39 |
| 13 Mon April 2026 | 405.00 | 30.85 | 2.24 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 700.00 | 5.10 | 5.04 |
| 16 Thu April 2026 | 386.60 | 5.35 | 5.28 |
| 15 Wed April 2026 | 386.60 | 9.00 | 5.98 |
| 13 Mon April 2026 | 386.60 | 19.60 | 6.54 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 753.00 | 5.35 | 17 |
| 16 Thu April 2026 | 420.45 | 5.35 | 34 |
| 15 Wed April 2026 | 420.45 | 13.60 | 57 |
| 13 Mon April 2026 | 420.45 | 13.60 | 57 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 479.25 | 4.05 | 31.91 |
| 16 Thu April 2026 | 479.25 | 4.15 | 33.45 |
| 15 Wed April 2026 | 479.25 | 6.70 | 32.82 |
| 13 Mon April 2026 | 479.25 | 12.45 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.