Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6314.5 and 6533.5
| Daily Target 1 | 6147.17 |
| Daily Target 2 | 6262.83 |
| Daily Target 3 | 6366.1666666667 |
| Daily Target 4 | 6481.83 |
| Daily Target 5 | 6585.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6378.50 (1.48%) | 6265.00 | 6250.50 - 6469.50 | 1.5363 times | Wed 22 April 2026 | 6285.50 (-0.01%) | 6286.00 | 6249.00 - 6323.50 | 0.859 times | Tue 21 April 2026 | 6286.00 (0.1%) | 6282.00 | 6238.50 - 6305.00 | 0.9192 times | Mon 20 April 2026 | 6280.00 (0.82%) | 6269.50 | 6187.50 - 6298.00 | 0.7908 times | Fri 17 April 2026 | 6229.00 (-1.02%) | 6305.50 | 6212.00 - 6325.00 | 0.6419 times | Thu 16 April 2026 | 6293.50 (1.88%) | 6200.00 | 6180.00 - 6313.00 | 1.3287 times | Wed 15 April 2026 | 6177.50 (1.77%) | 6124.00 | 6101.00 - 6184.00 | 0.9531 times | Mon 13 April 2026 | 6070.00 (-0.76%) | 6009.00 | 5970.00 - 6116.00 | 0.8015 times | Fri 10 April 2026 | 6116.50 (2.76%) | 5931.00 | 5931.00 - 6130.00 | 1.2697 times | Thu 09 April 2026 | 5952.50 (1.2%) | 5852.00 | 5852.00 - 5964.00 | 0.8997 times | Wed 08 April 2026 | 5882.00 (0.55%) | 5920.00 | 5870.00 - 5984.50 | 1.1462 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6283 and 6565
| Weekly Target 1 | 6063.17 |
| Weekly Target 2 | 6220.83 |
| Weekly Target 3 | 6345.1666666667 |
| Weekly Target 4 | 6502.83 |
| Weekly Target 5 | 6627.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6378.50 (2.4%) | 6269.50 | 6187.50 - 6469.50 | 0.8613 times | Fri 17 April 2026 | 6229.00 (1.84%) | 6009.00 | 5970.00 - 6325.00 | 0.7816 times | Fri 10 April 2026 | 6116.50 (4.44%) | 5860.00 | 5708.00 - 6130.00 | 1.2474 times | Thu 02 April 2026 | 5856.50 (-2.35%) | 5960.00 | 5647.50 - 6123.00 | 1.235 times | Fri 27 March 2026 | 5997.50 (-1.68%) | 6036.50 | 5935.00 - 6137.50 | 0.992 times | Fri 20 March 2026 | 6100.00 (0.48%) | 6010.00 | 5927.00 - 6183.00 | 0.8373 times | Fri 13 March 2026 | 6071.00 (-4.08%) | 6277.00 | 6055.00 - 6479.00 | 0.9291 times | Fri 06 March 2026 | 6329.00 (-1.24%) | 6271.50 | 6238.50 - 6428.00 | 0.9788 times | Fri 27 February 2026 | 6408.50 (1.87%) | 6337.00 | 6226.50 - 6564.50 | 1.1114 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 1.0262 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 2.562 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6013 and 6835
| Monthly Target 1 | 5343.17 |
| Monthly Target 2 | 5860.83 |
| Monthly Target 3 | 6165.1666666667 |
| Monthly Target 4 | 6682.83 |
| Monthly Target 5 | 6987.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6378.50 (7.26%) | 6002.00 | 5647.50 - 6469.50 | 0.6383 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7058 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0931 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9876 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.957 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8883 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4611 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1051 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.2816 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.882 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 1.1017 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6291.8 |
| 12 day DMA | 6150.08 |
| 20 day DMA | 6069.18 |
| 35 day DMA | 6142.36 |
| 50 day DMA | 6173.27 |
| 100 day DMA | 6251.53 |
| 150 day DMA | 6281.24 |
| 200 day DMA | 6311.44 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6293.18 | 6250.52 | 6233.04 |
| 12 day EMA | 6197.95 | 6165.14 | 6143.26 |
| 20 day EMA | 6155.47 | 6132 | 6115.85 |
| 35 day EMA | 6148.34 | 6134.79 | 6125.92 |
| 50 day EMA | 6178.08 | 6169.9 | 6165.18 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6291.8 | 6274.8 | 6253.2 |
| 12 day SMA | 6150.08 | 6103.63 | 6067.88 |
| 20 day SMA | 6069.18 | 6055.25 | 6039.6 |
| 35 day SMA | 6142.36 | 6145.09 | 6148.23 |
| 50 day SMA | 6173.27 | 6168.53 | 6163.91 |
| 100 day SMA | 6251.53 | 6251.86 | 6252.6 |
| 150 day SMA | 6281.24 | 6278.82 | 6277.13 |
| 200 day SMA | 6311.44 | 6313.83 | 6316.45 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 6286.50 | 6260.00 | 6242.50 to 6315.50 | 0.89 times |
| 21 Tue | 6278.50 | 6289.50 | 6233.50 to 6294.00 | 1.01 times |
| 20 Mon | 6274.50 | 6208.00 | 6191.50 to 6298.00 | 1.03 times |
| 17 Fri | 6238.00 | 6325.50 | 6216.00 to 6329.50 | 1.03 times |
| 16 Thu | 6292.00 | 6180.50 | 6180.50 to 6315.50 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 6318.50 | 6320.00 | 6287.00 to 6350.00 | 1.76 times |
| 21 Tue | 6313.50 | 6314.00 | 6269.00 to 6328.00 | 1.13 times |
| 20 Mon | 6310.50 | 6272.50 | 6233.00 to 6335.00 | 0.86 times |
| 17 Fri | 6276.50 | 6343.50 | 6257.50 to 6368.50 | 0.65 times |
| 16 Thu | 6328.00 | 6240.00 | 6237.00 to 6347.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 6355.00 | 6350.00 | 6336.50 to 6383.00 | 4.77 times |
| 21 Tue | 6337.00 | 6322.00 | 6322.00 to 6337.00 | 0.06 times |
| 20 Mon | 6350.00 | 6350.00 | 6350.00 to 6350.00 | 0.06 times |
| 17 Fri | 6299.50 | 6301.00 | 6298.00 to 6301.00 | 0.06 times |
| 16 Thu | 6358.50 | 6300.00 | 6295.00 to 6380.00 | 0.06 times |
Option chain for Divi S DIVISLAB 28 Tue April 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 819.30 | 0.17 |
| 21 Tue April 2026 | 0.95 | 819.30 | 0.17 |
| 20 Mon April 2026 | 0.95 | 819.30 | 0.17 |
DiviS DIVISLAB Option strike: 7050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.00 | 755.90 | 0.5 |
| 21 Tue April 2026 | 2.00 | 755.90 | 0.5 |
| 20 Mon April 2026 | 2.00 | 755.90 | 0.5 |
| 17 Fri April 2026 | 2.00 | 755.90 | 0.5 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 728.75 | 0.03 |
| 21 Tue April 2026 | 0.55 | 728.75 | 0.03 |
| 20 Mon April 2026 | 1.20 | 1025.00 | 0.03 |
| 17 Fri April 2026 | 1.25 | 1025.00 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.15 | 619.55 | 0.1 |
| 21 Tue April 2026 | 1.15 | 619.55 | 0.1 |
| 20 Mon April 2026 | 1.55 | 619.55 | 0.12 |
| 17 Fri April 2026 | 3.20 | 619.55 | 0.5 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.90 | 423.15 | 0.01 |
| 21 Tue April 2026 | 2.20 | 423.15 | 0.01 |
| 20 Mon April 2026 | 3.95 | 423.15 | 0.01 |
| 17 Fri April 2026 | 5.05 | 423.15 | 0.01 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.45 | 274.55 | 0.17 |
| 21 Tue April 2026 | 15.60 | 274.55 | 0.15 |
| 20 Mon April 2026 | 22.95 | 274.55 | 0.17 |
| 17 Fri April 2026 | 21.30 | 274.55 | 0.18 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.55 | 545.00 | 0.01 |
| 21 Tue April 2026 | 23.90 | 545.00 | 0.01 |
| 20 Mon April 2026 | 33.20 | 545.00 | 0.01 |
| 17 Fri April 2026 | 30.10 | 545.00 | 0.01 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.90 | 144.15 | 0.18 |
| 21 Tue April 2026 | 35.70 | 151.20 | 0.24 |
| 20 Mon April 2026 | 44.25 | 171.70 | 0.22 |
| 17 Fri April 2026 | 41.35 | 211.65 | 0.22 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 43.90 | 108.10 | 0.34 |
| 21 Tue April 2026 | 52.20 | 123.50 | 0.33 |
| 20 Mon April 2026 | 63.85 | 138.75 | 0.18 |
| 17 Fri April 2026 | 55.70 | 176.90 | 0.09 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.05 | 75.65 | 0.51 |
| 21 Tue April 2026 | 72.40 | 93.25 | 0.24 |
| 20 Mon April 2026 | 83.90 | 108.95 | 0.25 |
| 17 Fri April 2026 | 74.95 | 135.50 | 0.27 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 89.70 | 52.40 | 2.35 |
| 21 Tue April 2026 | 98.55 | 68.35 | 1.04 |
| 20 Mon April 2026 | 109.95 | 84.40 | 1.09 |
| 17 Fri April 2026 | 97.00 | 108.80 | 0.7 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.95 | 34.90 | 1.62 |
| 21 Tue April 2026 | 128.75 | 49.70 | 1.57 |
| 20 Mon April 2026 | 139.60 | 63.65 | 1.13 |
| 17 Fri April 2026 | 123.10 | 85.20 | 1.03 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 159.00 | 23.50 | 2.63 |
| 21 Tue April 2026 | 161.70 | 34.80 | 2.32 |
| 20 Mon April 2026 | 168.00 | 47.35 | 1.79 |
| 17 Fri April 2026 | 149.70 | 66.15 | 1.26 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 208.60 | 15.85 | 1.85 |
| 21 Tue April 2026 | 205.00 | 24.55 | 1.86 |
| 20 Mon April 2026 | 214.45 | 35.05 | 1.86 |
| 17 Fri April 2026 | 183.30 | 50.25 | 1.82 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 244.60 | 11.30 | 1.3 |
| 21 Tue April 2026 | 245.30 | 17.30 | 1.35 |
| 20 Mon April 2026 | 276.60 | 25.95 | 1.15 |
| 17 Fri April 2026 | 276.60 | 39.00 | 1.1 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 293.55 | 8.35 | 1.43 |
| 21 Tue April 2026 | 289.65 | 12.65 | 1.16 |
| 20 Mon April 2026 | 279.85 | 19.20 | 1.22 |
| 17 Fri April 2026 | 267.20 | 28.60 | 1.2 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 358.00 | 9.15 | 0.82 |
| 21 Tue April 2026 | 337.75 | 9.15 | 0.82 |
| 20 Mon April 2026 | 346.65 | 14.50 | 0.75 |
| 17 Fri April 2026 | 355.65 | 21.65 | 0.88 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 388.15 | 5.05 | 1.36 |
| 21 Tue April 2026 | 348.65 | 6.85 | 1.33 |
| 20 Mon April 2026 | 349.05 | 10.75 | 1.38 |
| 17 Fri April 2026 | 349.05 | 17.20 | 1.27 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 404.00 | 4.15 | 0.98 |
| 21 Tue April 2026 | 404.00 | 5.40 | 0.99 |
| 20 Mon April 2026 | 410.55 | 9.50 | 1.05 |
| 17 Fri April 2026 | 410.55 | 13.10 | 1.05 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 480.00 | 3.80 | 1.99 |
| 21 Tue April 2026 | 480.00 | 4.45 | 2.29 |
| 20 Mon April 2026 | 437.10 | 7.00 | 2.56 |
| 17 Fri April 2026 | 457.95 | 9.90 | 2.57 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 555.00 | 3.35 | 1.51 |
| 21 Tue April 2026 | 398.45 | 3.70 | 1.51 |
| 20 Mon April 2026 | 398.45 | 8.00 | 1.85 |
| 17 Fri April 2026 | 398.45 | 9.35 | 1.86 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 605.00 | 3.05 | 1.9 |
| 21 Tue April 2026 | 588.25 | 3.30 | 1.85 |
| 20 Mon April 2026 | 588.25 | 5.00 | 2.1 |
| 17 Fri April 2026 | 588.25 | 6.60 | 2.63 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 700.00 | 2.65 | 4.3 |
| 21 Tue April 2026 | 700.00 | 2.85 | 3.96 |
| 20 Mon April 2026 | 700.00 | 3.05 | 4.98 |
| 17 Fri April 2026 | 700.00 | 5.10 | 5.04 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 753.00 | 5.35 | 17 |
| 21 Tue April 2026 | 753.00 | 5.35 | 17 |
| 20 Mon April 2026 | 753.00 | 5.35 | 17 |
| 17 Fri April 2026 | 753.00 | 5.35 | 17 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 479.25 | 2.30 | 32.55 |
| 21 Tue April 2026 | 479.25 | 2.70 | 34.55 |
| 20 Mon April 2026 | 479.25 | 3.50 | 34.55 |
| 17 Fri April 2026 | 479.25 | 4.05 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.