DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 4677.23 and 4923.38

Daily Target 14475.33
Daily Target 24632.97
Daily Target 34721.4833333333
Daily Target 44879.12
Daily Target 54967.63

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 26 July 2024 4790.60 (5.36%) 4570.95 4563.85 - 4810.00 2.5492 times
Thu 25 July 2024 4547.00 (-0.1%) 4530.00 4475.30 - 4582.70 0.4701 times
Wed 24 July 2024 4551.60 (0.54%) 4506.20 4501.45 - 4579.30 0.7927 times
Tue 23 July 2024 4527.00 (-0.17%) 4521.00 4395.30 - 4541.05 1.0095 times
Mon 22 July 2024 4534.80 (0.33%) 4500.00 4441.35 - 4577.35 0.6222 times
Fri 19 July 2024 4519.80 (-1.42%) 4580.00 4496.45 - 4587.25 0.5637 times
Thu 18 July 2024 4584.80 (0.31%) 4550.00 4515.75 - 4603.10 0.8735 times
Tue 16 July 2024 4570.80 (-0.1%) 4575.40 4551.70 - 4598.95 0.5384 times
Mon 15 July 2024 4575.40 (0.8%) 4542.00 4536.10 - 4604.35 1.2456 times
Fri 12 July 2024 4539.30 (-0.94%) 4590.00 4485.30 - 4594.60 1.3351 times
Thu 11 July 2024 4582.50 (-1.17%) 4656.70 4565.05 - 4660.00 1.1293 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 4592.95 and 5007.65

Weekly Target 14250.6
Weekly Target 24520.6
Weekly Target 34665.3
Weekly Target 44935.3
Weekly Target 55080

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 26 July 2024 4790.60 (5.99%) 4500.00 4395.30 - 4810.00 0.905 times
Fri 19 July 2024 4519.80 (-0.43%) 4542.00 4496.45 - 4604.35 0.5355 times
Fri 12 July 2024 4539.30 (-1.95%) 4629.40 4445.00 - 4660.00 1.1516 times
Fri 05 July 2024 4629.70 (0.72%) 4596.45 4505.00 - 4670.00 0.963 times
Fri 28 June 2024 4596.45 (1.64%) 4512.60 4488.05 - 4648.45 0.5601 times
Fri 21 June 2024 4522.15 (-1.45%) 4521.00 4439.70 - 4583.90 0.4904 times
Fri 14 June 2024 4588.60 (1.43%) 4524.05 4433.90 - 4627.95 0.8664 times
Fri 07 June 2024 4524.05 (5.03%) 4400.00 4180.50 - 4540.40 1.2301 times
Fri 31 May 2024 4307.20 (4.48%) 4298.75 4215.60 - 4467.50 2.5672 times
Fri 24 May 2024 4122.40 (4.92%) 3861.70 3850.00 - 4175.00 0.7307 times
Sat 18 May 2024 3929.00 (3.57%) 3776.10 3724.00 - 3965.00 0.5781 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 4592.95 and 5007.65

Monthly Target 14250.6
Monthly Target 24520.6
Monthly Target 34665.3
Monthly Target 44935.3
Monthly Target 55080

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 26 July 2024 4790.60 (4.22%) 4596.45 4395.30 - 4810.00 1.0317 times
Fri 28 June 2024 4596.45 (6.72%) 4400.00 4180.50 - 4648.45 0.9133 times
Fri 31 May 2024 4307.20 (7.62%) 4002.40 3724.00 - 4467.50 1.4162 times
Tue 30 April 2024 4002.40 (16.17%) 3450.00 3450.00 - 4100.00 1.2417 times
Thu 28 March 2024 3445.30 (-1.25%) 3491.00 3350.00 - 3652.05 0.8366 times
Thu 29 February 2024 3488.80 (-4.95%) 3696.00 3465.00 - 3832.80 0.9826 times
Wed 31 January 2024 3670.60 (-5.98%) 3910.00 3540.30 - 4074.40 1.066 times
Fri 29 December 2023 3903.90 (3.04%) 3799.00 3565.55 - 3952.00 0.8539 times
Thu 30 November 2023 3788.70 (11.82%) 3400.00 3295.30 - 3809.00 1.0666 times
Tue 31 October 2023 3388.35 (-10.01%) 3760.05 3372.30 - 3799.00 0.5914 times
Fri 29 September 2023 3765.15 (4.82%) 3586.00 3529.75 - 3859.50 0.737 times

monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 4590.2
12 day DMA 4580.05
20 day DMA 4573.98
35 day DMA 4551.3
50 day DMA 4446.82
100 day DMA 4065.94
150 day DMA 3960.6
200 day DMA 3873.82

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA4627.324545.694545.03
12 day EMA4587.184550.214550.79
20 day EMA4561.724537.644536.65
35 day EMA4485.914467.974463.32
50 day EMA4413.534398.154392.08

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA4590.24536.044543.6
12 day SMA4580.054560.164553.26
20 day SMA4573.984560.574560.49
35 day SMA4551.34543.084536.71
50 day SMA4446.824428.864415.85
100 day SMA4065.944053.224043.15
150 day SMA3960.63953.423947.75
200 day SMA3873.823868.353864.16

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 4780.05 4550.15 4550.15 to 4797.70 1.21 times
25 Thu 4549.90 4512.35 4478.50 to 4577.85 1.3 times
24 Wed 4544.90 4547.65 4503.50 to 4596.40 1.19 times
23 Tue 4517.85 4658.55 4392.00 to 4658.55 0.87 times
22 Mon 4532.55 4480.05 4457.65 to 4577.00 0.44 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 4808.15 4597.15 4593.75 to 4826.05 1.86 times
25 Thu 4582.00 4540.00 4510.50 to 4598.75 1.01 times
24 Wed 4563.55 4557.60 4542.00 to 4598.10 0.78 times
23 Tue 4550.30 4556.90 4432.90 to 4556.90 0.71 times
22 Mon 4547.50 4506.35 4506.35 to 4598.00 0.64 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 4843.35 4675.00 4675.00 to 4857.70 1 times

Option chain for Divi S DIVISLAB 29 Thu August 2024 expiry

DiviS DIVISLAB Option strike: 5200.00

Date CE PE PCR
26 Fri July 2024 30.45497.55 0.09

DiviS DIVISLAB Option strike: 5100.00

Date CE PE PCR
26 Fri July 2024 44.60437.75 0.03
25 Thu July 2024 21.00605.00 0.06

DiviS DIVISLAB Option strike: 5000.00

Date CE PE PCR
26 Fri July 2024 66.65275.00 0.02

DiviS DIVISLAB Option strike: 4900.00

Date CE PE PCR
26 Fri July 2024 96.35217.25 0.15

DiviS DIVISLAB Option strike: 4800.00

Date CE PE PCR
26 Fri July 2024 137.20159.95 0.35
25 Thu July 2024 61.70317.00 0.04
24 Wed July 2024 59.55300.00 0.04
23 Tue July 2024 70.00346.25 0.05

DiviS DIVISLAB Option strike: 4750.00

Date CE PE PCR
26 Fri July 2024 160.45134.55 1.24

DiviS DIVISLAB Option strike: 4700.00

Date CE PE PCR
26 Fri July 2024 187.85111.10 1.08
25 Thu July 2024 95.95258.00 0.02
24 Wed July 2024 88.70258.00 0.02
23 Tue July 2024 101.85258.00 0.09
22 Mon July 2024 115.50258.00 0.11

DiviS DIVISLAB Option strike: 4650.00

Date CE PE PCR
26 Fri July 2024 218.8590.70 0.66

DiviS DIVISLAB Option strike: 4600.00

Date CE PE PCR
26 Fri July 2024 250.9573.45 0.86
25 Thu July 2024 132.55174.10 0.15
24 Wed July 2024 123.75179.85 0.16
23 Tue July 2024 124.15215.00 0.14
22 Mon July 2024 143.60200.00 0.17

DiviS DIVISLAB Option strike: 4550.00

Date CE PE PCR
26 Fri July 2024 283.9559.45 1.05
25 Thu July 2024 156.90147.50 1.21
24 Wed July 2024 143.80149.95 5.42
23 Tue July 2024 159.95195.00 0.46
22 Mon July 2024 161.65204.75 0.42

DiviS DIVISLAB Option strike: 4500.00

Date CE PE PCR
26 Fri July 2024 323.0047.10 3.04
25 Thu July 2024 173.75117.30 1.24
24 Wed July 2024 167.60122.30 0.97
23 Tue July 2024 168.10153.00 0.94
22 Mon July 2024 186.65160.00 1.23

DiviS DIVISLAB Option strike: 4450.00

Date CE PE PCR
26 Fri July 2024 301.1037.00 21

DiviS DIVISLAB Option strike: 4400.00

Date CE PE PCR
26 Fri July 2024 387.6529.65 15.09
25 Thu July 2024 228.0077.15 3.93
24 Wed July 2024 219.0082.10 41
23 Tue July 2024 210.00106.80 28
22 Mon July 2024 255.00110.00 54

DiviS DIVISLAB Option strike: 4300.00

Date CE PE PCR
26 Fri July 2024 275.0018.55 52.75
25 Thu July 2024 275.0050.80 47
24 Wed July 2024 320.0051.75 83
23 Tue July 2024 320.0068.15 53.5
22 Mon July 2024 320.0073.00 21.5

DiviS DIVISLAB Option strike: 4250.00

Date CE PE PCR
26 Fri July 2024 466.3014.45 35

DiviS DIVISLAB Option strike: 4200.00

Date CE PE PCR
26 Fri July 2024 365.0011.55 24.14
25 Thu July 2024 365.0031.10 12.57
24 Wed July 2024 365.0031.40 9.14
23 Tue July 2024 400.0046.15 3.6
22 Mon July 2024 400.0043.00 1.4

DiviS DIVISLAB Option strike: 4100.00

Date CE PE PCR
26 Fri July 2024 440.007.45 11.1
25 Thu July 2024 440.0021.55 2.4
24 Wed July 2024 440.0020.80 1.7

DiviS DIVISLAB Option strike: 4000.00

Date CE PE PCR
26 Fri July 2024 775.005.30 10.57
25 Thu July 2024 551.0013.20 17.25
24 Wed July 2024 551.0013.45 13
Back to top | Use Dark Theme