DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Divi's Laboratories Limited DIVISLAB is 6100.500 at 15:43 Wed 13 August 2025
Stock opened at 5971.000 and moved inside a range of 5970.000 and 6150.000
Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 6035.25 on downside and 6215.25 on upper side.
Intraday target 1: | 5893.5 |
Intraday target 2: | 5997 |
Intraday target 3: | 6073.5 |
Intraday target 4: | 6177 |
Intraday target 5: | 6253.5 |
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6035.25 and 6215.25
Daily Target 1 | 5893.5 |
Daily Target 2 | 5997 |
Daily Target 3 | 6073.5 |
Daily Target 4 | 6177 |
Daily Target 5 | 6253.5 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 6100.50 (2.34%) | 5971.00 | 5970.00 - 6150.00 | 0.72 times |
Tue 12 August 2025 | 5961.00 (-0.52%) | 5992.00 | 5947.00 - 6015.00 | 0.871 times |
Mon 11 August 2025 | 5992.00 (1.31%) | 5891.00 | 5856.50 - 6016.00 | 1.2356 times |
Fri 08 August 2025 | 5914.50 (-3.54%) | 6100.00 | 5893.50 - 6118.00 | 0.987 times |
Thu 07 August 2025 | 6131.50 (-0.03%) | 6150.00 | 5960.50 - 6174.50 | 1.8312 times |
Wed 06 August 2025 | 6133.50 (-4.3%) | 6410.50 | 6054.50 - 6449.00 | 1.7945 times |
Tue 05 August 2025 | 6409.00 (-1.24%) | 6489.50 | 6363.50 - 6530.50 | 0.6886 times |
Mon 04 August 2025 | 6489.50 (2.01%) | 6372.00 | 6343.00 - 6513.50 | 0.6404 times |
Fri 01 August 2025 | 6361.50 (-3.55%) | 6598.00 | 6335.50 - 6598.00 | 0.8518 times |
Thu 31 July 2025 | 6595.50 (-0.82%) | 6556.00 | 6552.00 - 6662.50 | 0.3798 times |
Wed 30 July 2025 | 6650.00 (-0.4%) | 6643.50 | 6601.50 - 6733.50 | 0.4138 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5978.5 and 6272
Weekly Target 1 | 5742.17 |
Weekly Target 2 | 5921.33 |
Weekly Target 3 | 6035.6666666667 |
Weekly Target 4 | 6214.83 |
Weekly Target 5 | 6329.17 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 6100.50 (3.14%) | 5891.00 | 5856.50 - 6150.00 | 0.8513 times |
Fri 08 August 2025 | 5914.50 (-7.03%) | 6372.00 | 5893.50 - 6530.50 | 1.7894 times |
Fri 01 August 2025 | 6361.50 (-3.85%) | 6616.50 | 6335.50 - 6733.50 | 0.6948 times |
Fri 25 July 2025 | 6616.50 (-1.71%) | 6742.00 | 6569.00 - 6746.00 | 0.546 times |
Fri 18 July 2025 | 6731.50 (-1.51%) | 6650.00 | 6545.00 - 6881.00 | 1.0526 times |
Fri 11 July 2025 | 6835.00 (-1.04%) | 6915.00 | 6825.00 - 7071.50 | 0.7724 times |
Fri 04 July 2025 | 6906.50 (3.73%) | 6680.00 | 6666.00 - 6945.00 | 1.0813 times |
Fri 27 June 2025 | 6658.00 (1%) | 6570.00 | 6520.00 - 6694.00 | 1.0612 times |
Fri 20 June 2025 | 6592.00 (-1.12%) | 6632.00 | 6455.50 - 6702.50 | 0.9642 times |
Fri 13 June 2025 | 6667.00 (1.87%) | 6557.50 | 6547.50 - 6862.50 | 1.1869 times |
Fri 06 June 2025 | 6544.50 (-1.02%) | 6614.50 | 6505.00 - 6679.00 | 0.9065 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5607.75 and 6349.25
Monthly Target 1 | 5443.5 |
Monthly Target 2 | 5772 |
Monthly Target 3 | 6185 |
Monthly Target 4 | 6513.5 |
Monthly Target 5 | 6926.5 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 6100.50 (-7.51%) | 6598.00 | 5856.50 - 6598.00 | 0.5912 times |
Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7268 times |
Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9077 times |
Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5046 times |
Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3421 times |
Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.615 times |
Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0024 times |
Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.9181 times |
Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.3815 times |
Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 1.0105 times |
Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.6907 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
DMA period | DMA value |
5 day DMA | 6019.9 |
12 day DMA | 6284.58 |
20 day DMA | 6435.5 |
35 day DMA | 6605.17 |
50 day DMA | 6608.39 |
100 day DMA | 6335.25 |
150 day DMA | 6152.4 |
200 day DMA | 6099.9 |
EMA (exponential moving average) of Divi S DIVISLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6072.32 | 6058.23 | 6106.84 |
12 day EMA | 6230.42 | 6254.03 | 6307.29 |
20 day EMA | 6357.06 | 6384.05 | 6428.56 |
35 day EMA | 6462.99 | 6484.33 | 6515.14 |
50 day EMA | 6548.1 | 6566.36 | 6591.06 |
SMA (simple moving average) of Divi S DIVISLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6019.9 | 6026.5 | 6116.1 |
12 day SMA | 6284.58 | 6324.88 | 6379.5 |
20 day SMA | 6435.5 | 6472.03 | 6513.48 |
35 day SMA | 6605.17 | 6619.06 | 6636.33 |
50 day SMA | 6608.39 | 6618.74 | 6630.12 |
100 day SMA | 6335.25 | 6332.42 | 6330.54 |
150 day SMA | 6152.4 | 6151 | 6151.59 |
200 day SMA | 6099.9 | 6098.04 | 6097.32 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Wed | 6110.00 | 5999.00 | 5987.50 to 6127.00 | 0.98 times |
12 Tue | 5969.50 | 5950.00 | 5950.00 to 6050.50 | 0.99 times |
11 Mon | 6020.50 | 5918.50 | 5875.50 to 6036.50 | 1.01 times |
08 Fri | 5932.00 | 6100.00 | 5918.00 to 6111.00 | 1.02 times |
07 Thu | 6146.50 | 6160.00 | 5973.00 to 6163.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
13 Wed | 6143.50 | 6031.50 | 6031.50 to 6155.00 | 1.35 times |
12 Tue | 6002.00 | 5950.00 | 5950.00 to 6060.00 | 1.06 times |
11 Mon | 6043.50 | 5930.00 | 5920.00 to 6065.00 | 0.97 times |
08 Fri | 5969.00 | 6140.00 | 5954.00 to 6140.00 | 0.86 times |
07 Thu | 6182.00 | 6230.00 | 6010.00 to 6230.00 | 0.76 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
13 Wed | 6173.00 | 6111.00 | 6101.00 to 6179.50 | 1.24 times |
12 Tue | 6033.00 | 6050.00 | 6032.00 to 6084.00 | 1.15 times |
11 Mon | 6067.50 | 5990.00 | 5945.00 to 6089.00 | 1.04 times |
08 Fri | 5998.50 | 6162.50 | 5985.50 to 6167.00 | 0.85 times |
07 Thu | 6215.50 | 6200.50 | 6045.00 to 6226.00 | 0.71 times |
Option chain for Divi S DIVISLAB 28 Thu August 2025 expiry
DiviS DIVISLAB Option strike: 7500.00
Date | CE | PE | PCR |
13 Wed August 2025 | 1.45 | 830.00 | 0.01 |
12 Tue August 2025 | 1.60 | 830.00 | 0.01 |
11 Mon August 2025 | 1.75 | 830.00 | 0.01 |
08 Fri August 2025 | 1.80 | 830.00 | 0.01 |
07 Thu August 2025 | 2.95 | 830.00 | 0.01 |
DiviS DIVISLAB Option strike: 7400.00
Date | CE | PE | PCR |
13 Wed August 2025 | 2.65 | 1280.25 | 0.03 |
12 Tue August 2025 | 2.65 | 1280.25 | 0.03 |
11 Mon August 2025 | 2.65 | 1280.25 | 0.03 |
08 Fri August 2025 | 2.35 | 1280.25 | 0.03 |
07 Thu August 2025 | 2.75 | 1280.25 | 0.03 |
DiviS DIVISLAB Option strike: 7200.00
Date | CE | PE | PCR |
13 Wed August 2025 | 2.60 | 1078.25 | 0.01 |
12 Tue August 2025 | 2.30 | 1078.25 | 0.01 |
11 Mon August 2025 | 2.50 | 1078.25 | 0.01 |
08 Fri August 2025 | 3.65 | 1078.25 | 0.01 |
07 Thu August 2025 | 5.30 | 1078.25 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
Date | CE | PE | PCR |
13 Wed August 2025 | 3.35 | 852.90 | 0.02 |
12 Tue August 2025 | 3.10 | 852.90 | 0.02 |
11 Mon August 2025 | 3.20 | 852.90 | 0.02 |
08 Fri August 2025 | 4.10 | 852.90 | 0.02 |
07 Thu August 2025 | 6.80 | 852.90 | 0.02 |
DiviS DIVISLAB Option strike: 7000.00
Date | CE | PE | PCR |
13 Wed August 2025 | 4.30 | 971.35 | 0.03 |
12 Tue August 2025 | 3.35 | 971.35 | 0.03 |
11 Mon August 2025 | 4.00 | 971.35 | 0.03 |
08 Fri August 2025 | 5.25 | 887.75 | 0.03 |
07 Thu August 2025 | 9.25 | 887.75 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
Date | CE | PE | PCR |
13 Wed August 2025 | 5.00 | 761.20 | 0.01 |
12 Tue August 2025 | 3.85 | 761.20 | 0.01 |
11 Mon August 2025 | 4.65 | 761.20 | 0.01 |
08 Fri August 2025 | 6.15 | 761.20 | 0.01 |
07 Thu August 2025 | 11.40 | 761.20 | 0.01 |
DiviS DIVISLAB Option strike: 6800.00
Date | CE | PE | PCR |
13 Wed August 2025 | 6.40 | 700.00 | 0.06 |
12 Tue August 2025 | 4.50 | 762.20 | 0.06 |
11 Mon August 2025 | 6.10 | 762.20 | 0.06 |
08 Fri August 2025 | 7.10 | 762.20 | 0.05 |
07 Thu August 2025 | 14.95 | 660.95 | 0.05 |
DiviS DIVISLAB Option strike: 6700.00
Date | CE | PE | PCR |
13 Wed August 2025 | 9.40 | 610.35 | 0.1 |
12 Tue August 2025 | 6.75 | 707.80 | 0.1 |
11 Mon August 2025 | 8.75 | 692.65 | 0.1 |
08 Fri August 2025 | 9.85 | 732.95 | 0.1 |
07 Thu August 2025 | 20.55 | 588.65 | 0.11 |
DiviS DIVISLAB Option strike: 6600.00
Date | CE | PE | PCR |
13 Wed August 2025 | 13.85 | 502.00 | 0.1 |
12 Tue August 2025 | 9.25 | 633.00 | 0.1 |
11 Mon August 2025 | 12.15 | 601.00 | 0.12 |
08 Fri August 2025 | 13.65 | 671.95 | 0.15 |
07 Thu August 2025 | 28.45 | 475.00 | 0.17 |
DiviS DIVISLAB Option strike: 6500.00
Date | CE | PE | PCR |
13 Wed August 2025 | 19.55 | 408.90 | 0.14 |
12 Tue August 2025 | 12.90 | 515.20 | 0.2 |
11 Mon August 2025 | 17.50 | 496.55 | 0.2 |
08 Fri August 2025 | 19.00 | 582.95 | 0.2 |
07 Thu August 2025 | 40.00 | 392.50 | 0.24 |
DiviS DIVISLAB Option strike: 6400.00
Date | CE | PE | PCR |
13 Wed August 2025 | 29.85 | 320.15 | 0.17 |
12 Tue August 2025 | 18.00 | 432.55 | 0.16 |
11 Mon August 2025 | 25.55 | 400.10 | 0.14 |
08 Fri August 2025 | 26.65 | 489.05 | 0.2 |
07 Thu August 2025 | 56.90 | 319.65 | 0.27 |
DiviS DIVISLAB Option strike: 6300.00
Date | CE | PE | PCR |
13 Wed August 2025 | 47.20 | 236.85 | 0.26 |
12 Tue August 2025 | 27.55 | 357.85 | 0.22 |
11 Mon August 2025 | 37.75 | 317.45 | 0.24 |
08 Fri August 2025 | 36.90 | 402.70 | 0.24 |
07 Thu August 2025 | 81.05 | 234.95 | 0.32 |
DiviS DIVISLAB Option strike: 6200.00
Date | CE | PE | PCR |
13 Wed August 2025 | 76.45 | 166.45 | 0.44 |
12 Tue August 2025 | 42.85 | 269.65 | 0.41 |
11 Mon August 2025 | 59.55 | 233.40 | 0.38 |
08 Fri August 2025 | 54.00 | 317.55 | 0.36 |
07 Thu August 2025 | 117.35 | 170.95 | 0.54 |
DiviS DIVISLAB Option strike: 6100.00
Date | CE | PE | PCR |
13 Wed August 2025 | 117.95 | 109.00 | 0.81 |
12 Tue August 2025 | 67.20 | 196.80 | 0.53 |
11 Mon August 2025 | 92.35 | 170.65 | 0.56 |
08 Fri August 2025 | 78.05 | 241.80 | 0.59 |
07 Thu August 2025 | 163.90 | 120.10 | 1.84 |
DiviS DIVISLAB Option strike: 6000.00
Date | CE | PE | PCR |
13 Wed August 2025 | 175.95 | 67.05 | 1.59 |
12 Tue August 2025 | 106.55 | 134.35 | 1.05 |
11 Mon August 2025 | 137.25 | 119.65 | 1.47 |
08 Fri August 2025 | 111.45 | 177.70 | 1.39 |
07 Thu August 2025 | 224.45 | 79.85 | 2.93 |
DiviS DIVISLAB Option strike: 5900.00
Date | CE | PE | PCR |
13 Wed August 2025 | 249.25 | 40.40 | 6.28 |
12 Tue August 2025 | 158.05 | 86.65 | 3.79 |
11 Mon August 2025 | 195.50 | 77.45 | 4.3 |
08 Fri August 2025 | 158.10 | 124.80 | 5.81 |
07 Thu August 2025 | 292.25 | 51.20 | 18.32 |
DiviS DIVISLAB Option strike: 5800.00
Date | CE | PE | PCR |
13 Wed August 2025 | 329.80 | 22.65 | 23.09 |
12 Tue August 2025 | 226.00 | 53.90 | 18.58 |
11 Mon August 2025 | 266.80 | 48.85 | 20.45 |
08 Fri August 2025 | 217.50 | 81.55 | 26.29 |
07 Thu August 2025 | 367.75 | 31.80 | 44.8 |
DiviS DIVISLAB Option strike: 5700.00
Date | CE | PE | PCR |
13 Wed August 2025 | 324.90 | 12.85 | 20.22 |
12 Tue August 2025 | 324.90 | 32.00 | 21.22 |
11 Mon August 2025 | 334.90 | 30.50 | 31.84 |
08 Fri August 2025 | 287.35 | 53.10 | 52.42 |
07 Thu August 2025 | 442.05 | 20.75 | 922 |
DiviS DIVISLAB Option strike: 5600.00
Date | CE | PE | PCR |
13 Wed August 2025 | 572.70 | 7.75 | 175.13 |
12 Tue August 2025 | 572.70 | 19.20 | 174.25 |
11 Mon August 2025 | 572.70 | 18.55 | 177.13 |
08 Fri August 2025 | 572.70 | 32.50 | 174.5 |
07 Thu August 2025 | 572.70 | 13.95 | 234.88 |
DiviS DIVISLAB Option strike: 5500.00
Date | CE | PE | PCR |
13 Wed August 2025 | 559.95 | 4.35 | 312 |
12 Tue August 2025 | 559.95 | 11.60 | 419 |
11 Mon August 2025 | 559.95 | 11.25 | 364 |
08 Fri August 2025 | 559.95 | 20.80 | 346 |
DiviS DIVISLAB Option strike: 5400.00
Date | CE | PE | PCR |
13 Wed August 2025 | 710.75 | 2.30 | 211.5 |
12 Tue August 2025 | 710.75 | 6.35 | 233.5 |
11 Mon August 2025 | 710.75 | 7.00 | 233 |
08 Fri August 2025 | 710.75 | 12.75 | 261.5 |
07 Thu August 2025 | 710.75 | 5.45 | 199 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.