Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 81.47 and 83.76
| Daily Target 1 | 80.92 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.206666666667 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 85.5 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.11 (0.57%) | 84.40 | 82.11 - 84.40 | 0.6377 times | Tue 24 February 2026 | 82.64 (-0.76%) | 84.28 | 82.14 - 84.39 | 0.903 times | Mon 23 February 2026 | 83.27 (0.05%) | 83.50 | 82.57 - 83.78 | 0.8809 times | Fri 20 February 2026 | 83.23 (0.47%) | 82.89 | 82.10 - 83.34 | 0.7083 times | Thu 19 February 2026 | 82.84 (-1.05%) | 86.23 | 82.27 - 86.23 | 0.8586 times | Wed 18 February 2026 | 83.72 (0.12%) | 84.90 | 83.03 - 84.90 | 0.875 times | Tue 17 February 2026 | 83.62 (0.99%) | 80.73 | 80.73 - 84.87 | 0.6704 times | Mon 16 February 2026 | 82.80 (0.8%) | 84.60 | 80.15 - 84.60 | 0.8882 times | Fri 13 February 2026 | 82.14 (-1.72%) | 84.40 | 81.65 - 84.40 | 2.3115 times | Thu 12 February 2026 | 83.58 (-1.28%) | 82.12 | 82.12 - 84.66 | 1.2664 times | Wed 11 February 2026 | 84.66 (0.13%) | 87.09 | 83.12 - 87.09 | 0.9116 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 81.47 and 83.76
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.206666666667 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.11 (-0.14%) | 83.50 | 82.11 - 84.40 | 0.3654 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.6036 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.9421 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.9368 times | Fri 30 January 2026 | 83.96 (1.18%) | 85.47 | 81.38 - 86.48 | 1.4986 times | Fri 23 January 2026 | 82.98 (-1.04%) | 84.39 | 81.53 - 86.38 | 0.9822 times | Fri 16 January 2026 | 83.85 (2.21%) | 82.98 | 81.22 - 85.46 | 0.6574 times | Fri 09 January 2026 | 82.04 (-2.09%) | 84.90 | 81.68 - 84.90 | 1.941 times | Fri 02 January 2026 | 83.79 (0.75%) | 84.05 | 80.67 - 84.68 | 0.8205 times | Fri 26 December 2025 | 83.17 (1.03%) | 83.22 | 81.10 - 85.74 | 1.2524 times | Fri 19 December 2025 | 82.32 (0.78%) | 82.37 | 79.52 - 82.98 | 0.7267 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.16 and 85.1
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.11 (-1.01%) | 86.48 | 80.15 - 87.09 | 0.6179 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1866 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8526 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7643 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3784 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1046 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9082 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8588 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0259 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3027 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9639 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.42 |
| 35 day DMA | 83.31 |
| 50 day DMA | 83.2 |
| 100 day DMA | 81.79 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.05 | 83.26 |
| 12 day EMA | 83.24 | 83.26 | 83.37 |
| 20 day EMA | 83.29 | 83.31 | 83.38 |
| 35 day EMA | 83.19 | 83.2 | 83.23 |
| 50 day EMA | 83.04 | 83.04 | 83.06 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.14 | 83.34 |
| 12 day SMA | 83.35 | 83.44 | 83.53 |
| 20 day SMA | 83.42 | 83.51 | 83.59 |
| 35 day SMA | 83.31 | 83.33 | 83.35 |
| 50 day SMA | 83.2 | 83.18 | 83.16 |
| 100 day SMA | 81.79 | 81.74 | 81.68 |
| 150 day SMA | 80.24 | 80.21 | 80.18 |
| 200 day SMA | 79.84 | 79.82 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.