Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 74.3 and 77.7
| Daily Target 1 | 73.53 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.93 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 80.33 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.59 (1.81%) | 76.97 | 75.40 - 78.80 | 0.9167 times | Thu 11 June 2026 | 75.23 (-1.56%) | 76.36 | 75.05 - 76.36 | 1.1523 times | Wed 10 June 2026 | 76.42 (-0.17%) | 77.50 | 75.90 - 77.50 | 0.9293 times | Tue 09 June 2026 | 76.55 (0.62%) | 77.55 | 75.00 - 77.55 | 0.5477 times | Mon 08 June 2026 | 76.08 (-1.28%) | 77.00 | 75.64 - 77.03 | 2.1325 times | Fri 05 June 2026 | 77.07 (-0.21%) | 78.77 | 76.35 - 79.00 | 0.7662 times | Thu 04 June 2026 | 77.23 (-0.41%) | 77.95 | 76.40 - 77.95 | 0.6705 times | Wed 03 June 2026 | 77.55 (-0.68%) | 79.19 | 76.25 - 79.19 | 1.3059 times | Tue 02 June 2026 | 78.08 (0.96%) | 78.20 | 75.79 - 78.35 | 0.6496 times | Mon 01 June 2026 | 77.34 (-0.41%) | 77.29 | 76.20 - 78.95 | 0.9293 times | Fri 29 May 2026 | 77.66 (-1.4%) | 79.19 | 77.35 - 79.19 | 0.9395 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 73.9 and 77.7
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.3098 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9968 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6942 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.9014 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.8877 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 1.0634 times | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.525 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.8847 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.6133 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 1.1237 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 1.0401 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 73.7 and 77.89
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.59 (-1.38%) | 77.29 | 75.00 - 79.19 | 0.3592 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7081 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.5816 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.9905 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7127 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.2677 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9109 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8165 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4726 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1802 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9703 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.36 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.51 |
| 100 day DMA | 80 |
| 150 day DMA | 80.63 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.21 | 76.7 |
| 12 day EMA | 76.85 | 76.9 | 77.2 |
| 20 day EMA | 77.26 | 77.33 | 77.55 |
| 35 day EMA | 77.67 | 77.73 | 77.88 |
| 50 day EMA | 78.07 | 78.13 | 78.25 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.27 | 76.67 |
| 12 day SMA | 77.05 | 77.19 | 77.45 |
| 20 day SMA | 77.36 | 77.41 | 77.53 |
| 35 day SMA | 78.26 | 78.4 | 78.6 |
| 50 day SMA | 78.51 | 78.47 | 78.5 |
| 100 day SMA | 80 | 80.07 | 80.14 |
| 150 day SMA | 80.63 | 80.66 | 80.7 |
| 200 day SMA | 80.01 | 80.01 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.