Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 70.36 and 71.85
| Daily Target 1 | 69.89 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.376666666667 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.78 (1.61%) | 71.90 | 70.43 - 71.92 | 0.7329 times | Thu 08 October 2026 | 70.64 (-1.46%) | 71.44 | 70.45 - 72.08 | 1.1669 times | Wed 07 October 2026 | 71.69 (-0.72%) | 72.21 | 71.45 - 72.82 | 1.1249 times | Tue 06 October 2026 | 72.21 (-0.11%) | 72.79 | 72.07 - 72.79 | 0.6167 times | Mon 05 October 2026 | 72.29 (0.43%) | 72.08 | 71.77 - 72.74 | 0.904 times | Thu 01 October 2026 | 71.98 (-1.23%) | 72.30 | 71.03 - 73.48 | 1.2015 times | Wed 30 September 2026 | 72.88 (0.16%) | 73.15 | 72.52 - 73.49 | 0.4791 times | Tue 29 September 2026 | 72.76 (-1.14%) | 74.90 | 72.21 - 74.90 | 1.5035 times | Mon 28 September 2026 | 73.60 (-0.84%) | 74.22 | 72.98 - 74.50 | 1.5061 times | Fri 25 September 2026 | 74.22 (-0.28%) | 73.83 | 73.75 - 74.94 | 0.7644 times | Thu 24 September 2026 | 74.43 (-0.57%) | 75.48 | 74.00 - 75.48 | 0.6612 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 69.91 and 72.3
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.78 (-0.28%) | 72.08 | 70.43 - 72.82 | 1.0679 times | Thu 01 October 2026 | 71.98 (-3.02%) | 74.22 | 71.03 - 74.90 | 1.1019 times | Fri 25 September 2026 | 74.22 (-0.66%) | 75.45 | 73.75 - 75.48 | 0.5725 times | Fri 18 September 2026 | 74.71 (-0.28%) | 76.12 | 74.02 - 76.12 | 0.5541 times | Fri 11 September 2026 | 74.92 (-2.41%) | 78.00 | 74.40 - 78.00 | 0.9891 times | Fri 04 September 2026 | 76.77 (-0.87%) | 78.90 | 76.10 - 78.90 | 1.0358 times | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.7102 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.4692 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 1.053 times | Fri 07 August 2026 | 79.88 (1.97%) | 79.11 | 78.16 - 80.23 | 1.4462 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.1286 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 69.58 and 72.63
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 71.78 (-1.51%) | 72.30 | 70.43 - 73.48 | 0.2663 times | Wed 30 September 2026 | 72.88 (-5.55%) | 78.70 | 72.21 - 78.70 | 0.7575 times | Mon 31 August 2026 | 77.16 (-1.51%) | 79.11 | 76.35 - 80.60 | 0.9487 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8845 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8654 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.845 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.694 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3753 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8505 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.5128 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.087 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 72.78 |
| 20 day DMA | 73.58 |
| 35 day DMA | 75.05 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.33 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.73 | 72.27 |
| 12 day EMA | 72.61 | 72.76 | 73.14 |
| 20 day EMA | 73.44 | 73.61 | 73.92 |
| 35 day EMA | 74.65 | 74.82 | 75.07 |
| 50 day EMA | 75.86 | 76.03 | 76.25 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.76 | 72.21 |
| 12 day SMA | 72.78 | 73.01 | 73.37 |
| 20 day SMA | 73.58 | 73.76 | 74.01 |
| 35 day SMA | 75.05 | 75.21 | 75.41 |
| 50 day SMA | 76.24 | 76.37 | 76.49 |
| 100 day SMA | 76.61 | 76.66 | 76.73 |
| 150 day SMA | 77.33 | 77.41 | 77.49 |
| 200 day SMA | 78.82 | 78.87 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.