Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 80.59 and 81.63
| Daily Target 1 | 80.33 |
| Daily Target 2 | 80.84 |
| Daily Target 3 | 81.37 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.41 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.35 (0.36%) | 81.90 | 80.86 - 81.90 | 0.6791 times | Wed 10 December 2025 | 81.06 (-0.38%) | 81.33 | 80.72 - 81.84 | 0.5137 times | Tue 09 December 2025 | 81.37 (0%) | 81.99 | 80.36 - 81.99 | 0.6988 times | Mon 08 December 2025 | 81.37 (-0.94%) | 81.57 | 80.94 - 82.92 | 1.2291 times | Fri 05 December 2025 | 82.14 (0.54%) | 82.48 | 81.02 - 82.48 | 1.8454 times | Thu 04 December 2025 | 81.70 (0.55%) | 81.00 | 80.68 - 81.88 | 1.2038 times | Wed 03 December 2025 | 81.25 (-0.51%) | 82.41 | 81.14 - 82.41 | 1.1133 times | Tue 02 December 2025 | 81.67 (-0.26%) | 82.41 | 81.04 - 82.41 | 0.6489 times | Mon 01 December 2025 | 81.88 (0.2%) | 82.70 | 81.19 - 82.70 | 1.0506 times | Fri 28 November 2025 | 81.72 (-0.06%) | 82.41 | 81.50 - 82.41 | 1.0173 times | Thu 27 November 2025 | 81.77 (0.01%) | 81.23 | 79.31 - 82.16 | 1.3483 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 79.58 and 82.14
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.543333333333 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.35 (-0.96%) | 81.57 | 80.36 - 82.92 | 0.4483 times | Fri 05 December 2025 | 82.14 (0.51%) | 82.70 | 80.68 - 82.70 | 0.8422 times | Fri 28 November 2025 | 81.72 (0.57%) | 80.69 | 79.31 - 82.41 | 0.697 times | Fri 21 November 2025 | 81.26 (0.17%) | 81.40 | 80.16 - 81.99 | 0.8026 times | Fri 14 November 2025 | 81.12 (1.22%) | 80.90 | 79.85 - 81.95 | 1.1444 times | Fri 07 November 2025 | 80.14 (-0.42%) | 81.23 | 77.56 - 81.23 | 0.5421 times | Fri 31 October 2025 | 80.48 (0.93%) | 80.97 | 77.71 - 81.99 | 1.2376 times | Fri 24 October 2025 | 79.74 (1.41%) | 79.14 | 77.92 - 80.48 | 1.6136 times | Fri 17 October 2025 | 78.63 (-0.1%) | 79.35 | 77.74 - 79.35 | 1.7274 times | Fri 10 October 2025 | 78.71 (1.21%) | 78.55 | 75.44 - 79.90 | 0.9447 times | Fri 03 October 2025 | 77.77 (1.54%) | 77.43 | 76.57 - 78.13 | 0.3709 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 79.58 and 82.14
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.35 (-0.45%) | 82.70 | 80.36 - 82.92 | 0.3282 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8104 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.4616 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1713 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9631 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.9106 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0878 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.3813 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 1.0221 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8636 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7651 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.45 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.21 |
| 100 day DMA | 78.7 |
| 150 day DMA | 78.65 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.39 | 81.55 |
| 12 day EMA | 81.43 | 81.44 | 81.51 |
| 20 day EMA | 81.27 | 81.26 | 81.28 |
| 35 day EMA | 80.71 | 80.67 | 80.65 |
| 50 day EMA | 80.11 | 80.06 | 80.02 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.53 | 81.57 |
| 12 day SMA | 81.59 | 81.56 | 81.55 |
| 20 day SMA | 81.45 | 81.44 | 81.46 |
| 35 day SMA | 81.02 | 80.96 | 80.9 |
| 50 day SMA | 80.21 | 80.12 | 80.03 |
| 100 day SMA | 78.7 | 78.68 | 78.66 |
| 150 day SMA | 78.65 | 78.61 | 78.57 |
| 200 day SMA | 77.58 | 77.55 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.