Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 81.19 and 81.7
| Daily Target 1 | 81.07 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 81.583333333333 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.09 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.54 (-0.56%) | 81.86 | 81.35 - 81.86 | 0.7672 times | Tue 21 April 2026 | 82.00 (0.5%) | 81.88 | 81.19 - 82.19 | 0.9261 times | Mon 20 April 2026 | 81.59 (0.21%) | 81.54 | 80.51 - 82.00 | 1.174 times | Fri 17 April 2026 | 81.42 (0.89%) | 81.90 | 80.30 - 81.90 | 0.8171 times | Thu 16 April 2026 | 80.70 (0.22%) | 81.98 | 80.34 - 81.98 | 0.6307 times | Wed 15 April 2026 | 80.52 (1.63%) | 81.61 | 80.13 - 81.61 | 1.0227 times | Mon 13 April 2026 | 79.23 (-0.83%) | 79.98 | 78.20 - 80.60 | 0.8729 times | Fri 10 April 2026 | 79.89 (0.6%) | 80.00 | 79.30 - 80.96 | 1.5717 times | Thu 09 April 2026 | 79.41 (-0.19%) | 80.98 | 78.79 - 80.98 | 0.8966 times | Wed 08 April 2026 | 79.56 (3.06%) | 79.52 | 78.31 - 80.00 | 1.3209 times | Tue 07 April 2026 | 77.20 (0.44%) | 77.80 | 75.87 - 77.80 | 0.9134 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 80.7 and 82.38
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.413333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.54 (0.15%) | 81.54 | 80.51 - 82.19 | 0.3021 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.3523 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.6454 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.5974 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.2292 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.9527 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.2553 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.6434 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.5063 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.516 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.8053 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.84 and 86.9
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.54 (9.66%) | 74.36 | 72.13 - 82.19 | 0.4156 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.8632 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6672 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1866 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8527 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7643 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3785 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1047 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9083 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8589 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.026 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.82 |
| 50 day DMA | 80.21 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.72 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.19 | 80.78 |
| 12 day EMA | 80.16 | 79.91 | 79.53 |
| 20 day EMA | 79.58 | 79.37 | 79.09 |
| 35 day EMA | 79.9 | 79.8 | 79.67 |
| 50 day EMA | 80.59 | 80.55 | 80.49 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.25 | 80.69 |
| 12 day SMA | 79.99 | 79.52 | 79.02 |
| 20 day SMA | 78.28 | 78 | 77.8 |
| 35 day SMA | 78.82 | 78.87 | 78.88 |
| 50 day SMA | 80.21 | 80.25 | 80.29 |
| 100 day SMA | 81.42 | 81.42 | 81.41 |
| 150 day SMA | 80.72 | 80.69 | 80.66 |
| 200 day SMA | 79.92 | 79.91 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.