DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 21 and 21

Daily Target 121
Daily Target 221
Daily Target 321
Daily Target 421
Daily Target 521

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Wed 18 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.3125 times
Mon 16 February 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.625 times
Fri 13 February 2026 23.25 (-3.13%) 25.20 23.25 - 25.20 1.25 times
Wed 11 February 2026 24.00 (-3.42%) 24.00 23.65 - 24.00 1.25 times
Tue 10 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.3125 times
Mon 09 February 2026 23.70 (4.87%) 23.70 23.70 - 23.70 1.5625 times
Thu 05 February 2026 22.60 (4.63%) 22.60 22.60 - 22.65 0.625 times
Wed 04 February 2026 21.60 (4.85%) 21.40 21.40 - 21.60 0.625 times
Tue 03 February 2026 20.60 (-3.06%) 21.25 20.20 - 21.25 0.9375 times
Mon 02 February 2026 21.25 (-1.62%) 22.00 21.25 - 22.00 2.5 times
Wed 28 January 2026 21.60 (-4.42%) 21.50 21.50 - 22.00 4.6875 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 20.45 and 21.55

Weekly Target 120.27
Weekly Target 220.63
Weekly Target 321.366666666667
Weekly Target 421.73
Weekly Target 522.47

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Wed 18 February 2026 21.00 (-9.68%) 22.10 21.00 - 22.10 0.1389 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.6481 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.6944 times
Wed 28 January 2026 21.60 (-9.05%) 22.70 21.50 - 22.70 0.8333 times
Thu 22 January 2026 23.75 (-5.57%) 25.20 23.75 - 25.75 0.3241 times
Fri 16 January 2026 25.15 (-1.95%) 24.90 24.00 - 25.20 1.25 times
Thu 08 January 2026 25.65 (-9.36%) 27.00 25.65 - 28.00 3.3796 times
Wed 31 December 2025 28.30 (-4.87%) 29.75 28.30 - 30.00 1.6667 times
Tue 23 December 2025 29.75 (4.94%) 29.75 29.75 - 29.75 0.787 times
Thu 18 December 2025 28.35 (-0.35%) 28.00 27.00 - 28.35 0.2778 times
Fri 12 December 2025 28.45 (-13.26%) 31.20 27.80 - 31.20 3.287 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 18.1 and 23.1

Monthly Target 117.13
Monthly Target 219.07
Monthly Target 322.133333333333
Monthly Target 424.07
Monthly Target 527.13

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Wed 18 February 2026 21.00 (-2.78%) 22.00 20.20 - 25.20 0.2164 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8452 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.9939 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4598 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.5416 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.2434 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2576 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.2434 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.8127 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.3861 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 3.4483 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.43
20 day DMA 23.38
35 day DMA 25.69
50 day DMA 28.3
100 day DMA 36.18
150 day DMA 46.71
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3423.0123.46
12 day EMA22.9723.3323.55
20 day EMA23.924.224.42
35 day EMA26.0726.3726.62
50 day EMA28.528.8129.08

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.5823.68
12 day SMA22.4322.6622.9
20 day SMA23.3823.6823.92
35 day SMA25.6926.0226.38
50 day SMA28.328.6328.91
100 day SMA36.1836.3836.57
150 day SMA46.7147.147.51
200 day SMA
Back to top | Use Dark Theme