DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11108.85 and 11475.75

Daily Target 1	10809.67
Daily Target 2	11041.13
Daily Target 3	11176.566666667
Daily Target 4	11408.03
Daily Target 5	11543.47

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 26 July 2024	11272.60 (3.32%)	10970.00	10945.10 - 11312.00	0.6555 times
Thu 25 July 2024	10910.15 (-0.71%)	10850.00	10741.45 - 10975.00	0.5398 times
Wed 24 July 2024	10987.65 (0.41%)	10880.05	10722.00 - 11111.00	0.9417 times
Tue 23 July 2024	10943.10 (-3.61%)	11430.00	10620.00 - 11452.50	1.6637 times
Mon 22 July 2024	11353.45 (0.77%)	11267.20	10932.95 - 11475.00	1.3144 times
Fri 19 July 2024	11267.20 (-5.68%)	11945.85	11210.55 - 11945.85	1.7343 times
Thu 18 July 2024	11945.85 (-4.83%)	12480.00	11650.15 - 12480.00	1.72 times
Tue 16 July 2024	12551.80 (-1.01%)	12750.00	12520.00 - 12754.55	0.4054 times
Mon 15 July 2024	12679.60 (2.17%)	12500.00	12400.00 - 12709.80	0.4676 times
Fri 12 July 2024	12410.00 (-1.61%)	12640.00	12380.00 - 12689.40	0.5576 times
Thu 11 July 2024	12613.30 (1.62%)	12499.00	12370.00 - 12640.00	0.5276 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 10946.3 and 11801.3

Weekly Target 1	10267.53
Weekly Target 2	10770.07
Weekly Target 3	11122.533333333
Weekly Target 4	11625.07
Weekly Target 5	11977.53

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 26 July 2024	11272.60 (0.05%)	11267.20	10620.00 - 11475.00	1.0876 times
Fri 19 July 2024	11267.20 (-9.21%)	12500.00	11210.55 - 12754.55	0.9202 times
Fri 12 July 2024	12410.00 (-0.77%)	12549.00	12164.30 - 12689.40	0.5976 times
Fri 05 July 2024	12505.95 (4.47%)	12099.00	12086.45 - 12879.00	1.113 times
Fri 28 June 2024	11971.30 (3.75%)	11500.00	11372.15 - 12149.00	0.9947 times
Fri 21 June 2024	11539.10 (2.64%)	11335.00	11140.00 - 11679.90	0.8024 times
Fri 14 June 2024	11242.85 (12.6%)	10059.40	10007.55 - 11458.90	1.3587 times
Fri 07 June 2024	9985.10 (6.27%)	9639.90	8453.00 - 10088.10	1.3931 times
Fri 31 May 2024	9396.35 (1.06%)	9360.90	9008.00 - 9458.00	0.7647 times
Fri 24 May 2024	9298.20 (3.9%)	8962.05	8890.60 - 9488.20	0.9679 times
Sat 18 May 2024	8948.85 (6.3%)	8449.00	7932.55 - 9062.00	2.6223 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 9816.8 and 12075.8

Monthly Target 1	9331.53
Monthly Target 2	10302.07
Monthly Target 3	11590.533333333
Monthly Target 4	12561.07
Monthly Target 5	13849.53

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 26 July 2024	11272.60 (-5.84%)	12099.00	10620.00 - 12879.00	0.8791 times
Fri 28 June 2024	11971.30 (27.4%)	9639.90	8453.00 - 12149.00	1.0754 times
Fri 31 May 2024	9396.35 (12.64%)	8361.00	7932.55 - 9488.20	1.198 times
Tue 30 April 2024	8341.75 (11.53%)	7520.00	7198.35 - 8655.00	0.8997 times
Thu 28 March 2024	7479.25 (11.9%)	6719.00	6503.50 - 7580.00	0.5717 times
Thu 29 February 2024	6683.85 (11.56%)	6161.00	6051.10 - 7048.00	0.989 times
Wed 31 January 2024	5991.10 (-8.77%)	6560.00	5782.85 - 6600.00	0.8377 times
Fri 29 December 2023	6566.75 (19.17%)	5530.00	5514.00 - 6765.00	1.8292 times
Thu 30 November 2023	5510.60 (8.02%)	5125.00	5100.95 - 5591.50	0.7189 times
Tue 31 October 2023	5101.60 (-3.55%)	5280.00	5028.00 - 5607.10	1.0014 times
Fri 29 September 2023	5289.25 (5.7%)	5009.65	4733.45 - 5378.85	1.0156 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	11093.39
12 day DMA	11778.9
20 day DMA	12055.48
35 day DMA	11595.85
50 day DMA	10868.99
100 day DMA	9243.65
150 day DMA	8281.75
200 day DMA	7592.66

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11216.72	11188.79	11328.09
12 day EMA	11550.05	11600.48	11725.95
20 day EMA	11611.22	11646.85	11724.36
35 day EMA	11223.72	11220.84	11239.13
50 day EMA	10674.44	10650.04	10639.43

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11093.39	11092.31	11299.45
12 day SMA	11778.9	11883.84	12014.87
20 day SMA	12055.48	12079.89	12104.28
35 day SMA	11595.85	11544.35	11485.53
50 day SMA	10868.99	10805.59	10748.7
100 day SMA	9243.65	9196.35	9154.86
150 day SMA	8281.75	8248.41	8217.78
200 day SMA	7592.66	7562.03	7533.57

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	11357.35	11049.85	10967.35 to 11393.70	1.27 times
25 Thu	10988.85	10850.45	10820.00 to 11049.35	1.26 times
24 Wed	11069.35	11025.85	10800.00 to 11185.00	1.12 times
23 Tue	11027.55	11436.00	10651.60 to 11524.65	0.82 times
22 Mon	11436.20	11267.40	11025.00 to 11555.00	0.54 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	11414.45	11100.00	11100.00 to 11462.30	1.22 times
25 Thu	11099.35	10949.10	10897.90 to 11124.40	1.12 times
24 Wed	11142.55	11000.00	10880.00 to 11225.00	0.99 times
23 Tue	11096.40	11475.00	10793.45 to 11475.00	0.91 times
22 Mon	11508.40	11238.70	11105.00 to 11600.00	0.76 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	11471.55	11246.70	11246.70 to 11484.65	1 times

Option chain for Dixon Techno DIXON 29 Thu August 2024 expiry

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
26 Fri July 2024	28.60	2782.60	0.02
25 Thu July 2024	36.90	2782.60	0.02
24 Wed July 2024	38.80	2782.60	0.02
23 Tue July 2024	50.85	2782.60	0.02
22 Mon July 2024	91.10	2587.55	0.04

DixonTechno DIXON Option strike: 12800.00

Date	CE	PE	PCR
26 Fri July 2024	111.20	1840.00	0.24
25 Thu July 2024	101.60	1840.00	0.33

DixonTechno DIXON Option strike: 12600.00

Date	CE	PE	PCR
26 Fri July 2024	145.50	1375.00	0.8
25 Thu July 2024	112.95	1850.00	1.1
24 Wed July 2024	285.00	1840.00	10
23 Tue July 2024	285.00	1700.00	7
22 Mon July 2024	285.00	1435.00	1

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
26 Fri July 2024	161.40	1287.65	0.1
25 Thu July 2024	136.50	1650.00	0.11
24 Wed July 2024	162.05	1577.95	0.1
23 Tue July 2024	182.75	1477.55	0.07
22 Mon July 2024	309.45	1370.00	0.07

DixonTechno DIXON Option strike: 12400.00

Date	CE	PE	PCR
26 Fri July 2024	177.90	1610.00	0.04
25 Thu July 2024	137.00	1610.00	0.09
24 Wed July 2024	570.00	1600.00	0.5

DixonTechno DIXON Option strike: 12300.00

Date	CE	PE	PCR
26 Fri July 2024	197.95	1288.85	0.19
25 Thu July 2024	174.60	1436.30	0.17
24 Wed July 2024	193.60	1285.00	0.14
23 Tue July 2024	223.10	1285.00	0.39
22 Mon July 2024	318.40	1285.00	0.7

DixonTechno DIXON Option strike: 12200.00

Date	CE	PE	PCR
26 Fri July 2024	226.85	1440.00	0.24
25 Thu July 2024	176.70	1440.00	0.27
24 Wed July 2024	214.25	1300.00	0.19
23 Tue July 2024	240.35	1300.00	0.37
22 Mon July 2024	400.00	1160.00	0.62

DixonTechno DIXON Option strike: 12100.00

Date	CE	PE	PCR
26 Fri July 2024	249.35	1200.00	0.03
25 Thu July 2024	209.45	1200.00	0.07
24 Wed July 2024	249.40	1200.00	0.06
23 Tue July 2024	250.05	1200.00	0.08
22 Mon July 2024	400.00	1281.35	0.11

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
26 Fri July 2024	278.35	900.90	0.17
25 Thu July 2024	223.35	1234.20	0.19
24 Wed July 2024	260.35	1184.65	0.22
23 Tue July 2024	283.25	1287.95	0.23
22 Mon July 2024	451.80	1010.00	0.41

DixonTechno DIXON Option strike: 11900.00

Date	CE	PE	PCR
26 Fri July 2024	260.00	830.25	0.33
25 Thu July 2024	236.65	830.25	0.32
24 Wed July 2024	305.00	830.25	1
23 Tue July 2024	305.00	830.25	1
22 Mon July 2024	486.70	830.25	2.33

DixonTechno DIXON Option strike: 11800.00

Date	CE	PE	PCR
26 Fri July 2024	337.65	1121.00	0.18
25 Thu July 2024	276.00	1121.00	0.38
24 Wed July 2024	308.50	1120.00	0.37
23 Tue July 2024	333.30	871.75	0.48
22 Mon July 2024	513.15	871.75	1.27

DixonTechno DIXON Option strike: 11700.00

Date	CE	PE	PCR
26 Fri July 2024	373.55	822.00	0.12
25 Thu July 2024	304.20	1030.00	0.24
24 Wed July 2024	334.75	976.95	0.2
23 Tue July 2024	363.30	927.50	0.05

DixonTechno DIXON Option strike: 11600.00

Date	CE	PE	PCR
26 Fri July 2024	414.85	773.35	0.18
25 Thu July 2024	343.95	925.75	0.43
24 Wed July 2024	375.00	925.75	0.28
23 Tue July 2024	394.05	900.00	0.71
22 Mon July 2024	617.00	752.55	0.7

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
26 Fri July 2024	458.55	598.35	0.2
25 Thu July 2024	361.40	834.40	0.2
24 Wed July 2024	413.60	838.00	0.16
23 Tue July 2024	430.30	891.25	0.21
22 Mon July 2024	660.20	706.60	0.43

DixonTechno DIXON Option strike: 11400.00

Date	CE	PE	PCR
26 Fri July 2024	508.85	546.25	0.27
25 Thu July 2024	372.00	853.55	0.38
24 Wed July 2024	444.00	922.95	0.37
23 Tue July 2024	469.05	828.90	0.34
22 Mon July 2024	700.95	667.70	0.49

DixonTechno DIXON Option strike: 11300.00

Date	CE	PE	PCR
26 Fri July 2024	551.95	498.15	0.17
25 Thu July 2024	451.60	784.00	0.23
24 Wed July 2024	494.10	844.75	0.25
23 Tue July 2024	503.65	786.05	0.27
22 Mon July 2024	746.65	610.05	0.48

DixonTechno DIXON Option strike: 11200.00

Date	CE	PE	PCR
26 Fri July 2024	605.85	448.60	0.32
25 Thu July 2024	478.05	725.00	0.2
24 Wed July 2024	535.45	728.00	0.43
23 Tue July 2024	548.90	699.60	0.65
22 Mon July 2024	807.00	553.80	1

DixonTechno DIXON Option strike: 11100.00

Date	CE	PE	PCR
26 Fri July 2024	658.60	405.35	0.36
25 Thu July 2024	531.10	654.35	0.43
24 Wed July 2024	582.35	607.40	0.83
23 Tue July 2024	591.20	644.55	1.39
22 Mon July 2024	875.00	501.05	1

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
26 Fri July 2024	716.60	362.70	1.58
25 Thu July 2024	581.30	562.45	0.74
24 Wed July 2024	626.60	557.55	0.85
23 Tue July 2024	642.20	609.40	1.86
22 Mon July 2024	903.25	469.65	3.98

DixonTechno DIXON Option strike: 10900.00

Date	CE	PE	PCR
26 Fri July 2024	777.00	323.85	1.98
25 Thu July 2024	632.35	509.25	1.17
24 Wed July 2024	673.20	513.70	1.35
23 Tue July 2024	691.40	562.75	0.5

DixonTechno DIXON Option strike: 10800.00

Date	CE	PE	PCR
26 Fri July 2024	846.45	287.50	6.78
25 Thu July 2024	680.35	466.00	2.3
24 Wed July 2024	737.70	468.55	2.13
23 Tue July 2024	745.75	515.80	13

DixonTechno DIXON Option strike: 10700.00

Date	CE	PE	PCR
26 Fri July 2024	797.30	254.80	10.88
25 Thu July 2024	743.00	428.70	9.88
24 Wed July 2024	779.50	431.65	7.25
23 Tue July 2024	792.00	477.10	28.25

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
26 Fri July 2024	963.55	197.50	16.62
25 Thu July 2024	820.05	351.30	16.49
24 Wed July 2024	744.00	356.80	29.5
23 Tue July 2024	1200.00	386.60	140
22 Mon July 2024	1200.00	291.60	59

DixonTechno DIXON Option strike: 10200.00

Date	CE	PE	PCR
26 Fri July 2024	990.00	127.50	5.5

DixonTechno DIXON Option strike: 10100.00

Date	CE	PE	PCR
26 Fri July 2024	1060.00	158.85	2.17
25 Thu July 2024	1060.00	240.15	0.83

DixonTechno DIXON Option strike: 10000.00

Date	CE	PE	PCR
26 Fri July 2024	1261.40	97.25	31.75
25 Thu July 2024	1221.00	198.65	28.56
24 Wed July 2024	1267.25	193.20	24
23 Tue July 2024	1400.00	231.20	256

Feed