Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11184.5 and 11482.5
| Daily Target 1 | 11107 |
| Daily Target 2 | 11262 |
| Daily Target 3 | 11405 |
| Daily Target 4 | 11560 |
| Daily Target 5 | 11703 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (-1.8%) | 11500.00 | 11250.00 - 11548.00 | 0.5832 times | Thu 12 February 2026 | 11626.00 (-0.98%) | 11740.00 | 11590.00 - 11779.00 | 0.3766 times | Wed 11 February 2026 | 11741.00 (1.14%) | 11640.00 | 11490.00 - 11766.00 | 0.5853 times | Tue 10 February 2026 | 11609.00 (-1.26%) | 11820.00 | 11563.00 - 11847.00 | 0.7138 times | Mon 09 February 2026 | 11757.00 (2.22%) | 11655.00 | 11550.00 - 11845.00 | 0.6342 times | Fri 06 February 2026 | 11502.00 (1.11%) | 11349.00 | 11172.00 - 11549.00 | 0.6239 times | Thu 05 February 2026 | 11376.00 (-2.59%) | 11700.00 | 11154.00 - 11713.00 | 1.368 times | Wed 04 February 2026 | 11678.00 (5.87%) | 11032.00 | 10926.00 - 11713.00 | 1.9711 times | Tue 03 February 2026 | 11031.00 (6.69%) | 11100.00 | 10852.00 - 11200.00 | 2.0696 times | Mon 02 February 2026 | 10339.00 (1.4%) | 10250.00 | 10102.00 - 10530.00 | 1.0744 times | Sun 01 February 2026 | 10196.00 (-2.39%) | 10590.00 | 9968.00 - 11026.00 | 1.9451 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11035 and 11632
| Weekly Target 1 | 10907.67 |
| Weekly Target 2 | 11162.33 |
| Weekly Target 3 | 11504.666666667 |
| Weekly Target 4 | 11759.33 |
| Weekly Target 5 | 12101.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.6061 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 1.8963 times | Fri 30 January 2026 | 10446.00 (0.83%) | 10400.00 | 9835.00 - 10843.00 | 1.1036 times | Fri 23 January 2026 | 10360.00 (-3.47%) | 10732.00 | 10274.00 - 11144.00 | 0.8223 times | Fri 16 January 2026 | 10732.00 (-9.83%) | 11880.00 | 10702.00 - 11964.00 | 0.9522 times | Fri 09 January 2026 | 11902.00 (-2.16%) | 12220.00 | 11480.00 - 12280.00 | 0.8625 times | Fri 02 January 2026 | 12165.00 (-1.32%) | 12344.00 | 11646.00 - 12460.00 | 1.4129 times | Fri 26 December 2025 | 12328.00 (-7.08%) | 13240.00 | 12250.00 - 13445.00 | 0.7433 times | Fri 19 December 2025 | 13268.00 (-0.83%) | 13313.00 | 13020.00 - 13823.00 | 0.6468 times | Fri 12 December 2025 | 13379.00 (-2.69%) | 13801.00 | 12130.00 - 13988.00 | 0.954 times | Fri 05 December 2025 | 13749.00 (-5.84%) | 14739.00 | 13500.00 - 14739.00 | 0.3377 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10692.5 and 12571.5
| Monthly Target 1 | 9198.33 |
| Monthly Target 2 | 10307.67 |
| Monthly Target 3 | 11077.333333333 |
| Monthly Target 4 | 12186.67 |
| Monthly Target 5 | 12956.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11417.00 (9.3%) | 10590.00 | 9968.00 - 11847.00 | 1.0433 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.7315 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.5352 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4892 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.63 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5468 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5768 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1529 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1014 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1928 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1104 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11630 |
| 12 day DMA | 11226.5 |
| 20 day DMA | 10930.65 |
| 35 day DMA | 11293.54 |
| 50 day DMA | 11880.8 |
| 100 day DMA | 13908.7 |
| 150 day DMA | 14908.75 |
| 200 day DMA | 14977.86 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11527.26 | 11582.38 | 11560.57 |
| 12 day EMA | 11337.88 | 11323.5 | 11268.52 |
| 20 day EMA | 11303.61 | 11291.68 | 11256.5 |
| 35 day EMA | 11624.43 | 11636.64 | 11637.27 |
| 50 day EMA | 12066.45 | 12092.95 | 12112 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11630 | 11647 | 11597 |
| 12 day SMA | 11226.5 | 11136.5 | 11024.25 |
| 20 day SMA | 10930.65 | 10896.4 | 10870.25 |
| 35 day SMA | 11293.54 | 11328.17 | 11362.63 |
| 50 day SMA | 11880.8 | 11932.82 | 11990.18 |
| 100 day SMA | 13908.7 | 13976.3 | 14043.35 |
| 150 day SMA | 14908.75 | 14937.37 | 14963.02 |
| 200 day SMA | 14977.86 | 15003.84 | 15027.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11411.00 | 11411.00 | 11258.00 to 11550.00 | 0.99 times |
| 12 Thu | 11651.00 | 11745.00 | 11590.00 to 11800.00 | 0.99 times |
| 11 Wed | 11776.00 | 11720.00 | 11500.00 to 11799.00 | 0.99 times |
| 10 Tue | 11621.00 | 11845.00 | 11566.00 to 11845.00 | 1 times |
| 09 Mon | 11765.00 | 11630.00 | 11556.00 to 11865.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11470.00 | 11550.00 | 11325.00 to 11606.00 | 1.08 times |
| 12 Thu | 11704.00 | 11827.00 | 11658.00 to 11856.00 | 1.06 times |
| 11 Wed | 11827.00 | 11688.00 | 11563.00 to 11865.00 | 0.98 times |
| 10 Tue | 11685.00 | 11823.00 | 11643.00 to 11890.00 | 0.98 times |
| 09 Mon | 11823.00 | 11735.00 | 11626.00 to 11926.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11553.00 | 11736.00 | 11405.00 to 11745.00 | 1.06 times |
| 12 Thu | 11781.00 | 11900.00 | 11731.00 to 11910.00 | 1.07 times |
| 11 Wed | 11905.00 | 11757.00 | 11654.00 to 11930.00 | 1.01 times |
| 10 Tue | 11761.00 | 11897.00 | 11736.00 to 11950.00 | 0.98 times |
| 09 Mon | 11897.00 | 11734.00 | 11729.00 to 11996.00 | 0.89 times |
Option chain for Dixon Techno DIXON 24 Tue February 2026 expiry
DixonTechno DIXON Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.35 | 2516.70 | 1.89 |
| 12 Thu February 2026 | 7.75 | 2516.70 | 1.37 |
| 11 Wed February 2026 | 11.05 | 2524.05 | 1.04 |
| 10 Tue February 2026 | 14.15 | 2574.90 | 1.17 |
| 09 Mon February 2026 | 18.25 | 3943.65 | 2.03 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.80 | 2673.25 | 0.34 |
| 12 Thu February 2026 | 9.15 | 2332.00 | 0.26 |
| 11 Wed February 2026 | 13.85 | 2235.00 | 0.21 |
| 10 Tue February 2026 | 17.10 | 2380.00 | 0.22 |
| 09 Mon February 2026 | 22.50 | 2244.30 | 0.22 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.35 | 2110.00 | 0.02 |
| 12 Thu February 2026 | 13.35 | 2110.00 | 0.02 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.30 | 2270.00 | 0.03 |
| 12 Thu February 2026 | 17.55 | 1850.00 | 0.02 |
| 11 Wed February 2026 | 21.25 | 1850.00 | 0.02 |
| 10 Tue February 2026 | 25.05 | 1850.00 | 0.02 |
| 09 Mon February 2026 | 34.45 | 1850.00 | 0.02 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.50 | 1792.90 | 0.05 |
| 12 Thu February 2026 | 16.80 | 1792.90 | 0.07 |
| 11 Wed February 2026 | 23.55 | 1727.35 | 0.08 |
| 10 Tue February 2026 | 27.00 | 1930.00 | 0.07 |
| 09 Mon February 2026 | 38.05 | 1775.00 | 0.06 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 2700.00 | 0.08 |
| 12 Thu February 2026 | 29.00 | 2700.00 | 0.07 |
| 11 Wed February 2026 | 39.15 | 2700.00 | 0.05 |
| 10 Tue February 2026 | 41.85 | 2700.00 | 0.05 |
| 09 Mon February 2026 | 54.95 | 2700.00 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.75 | 1594.95 | 0.12 |
| 12 Thu February 2026 | 40.85 | 1380.00 | 0.1 |
| 11 Wed February 2026 | 52.25 | 1262.85 | 0.11 |
| 10 Tue February 2026 | 52.35 | 1438.35 | 0.11 |
| 09 Mon February 2026 | 70.65 | 1270.00 | 0.1 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 30.00 | 2660.00 | 0.02 |
| 12 Thu February 2026 | 55.85 | 2660.00 | 0.01 |
| 11 Wed February 2026 | 72.20 | 2660.00 | 0.01 |
| 10 Tue February 2026 | 68.90 | 2660.00 | 0.01 |
| 09 Mon February 2026 | 89.70 | 2660.00 | 0.01 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.05 | 1204.95 | 0 |
| 12 Thu February 2026 | 64.75 | 1204.95 | 0 |
| 11 Wed February 2026 | 85.15 | 1204.95 | 0 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.40 | 1157.25 | 0.11 |
| 12 Thu February 2026 | 89.70 | 962.00 | 0.1 |
| 11 Wed February 2026 | 117.20 | 826.00 | 0.09 |
| 10 Tue February 2026 | 107.85 | 830.00 | 0.09 |
| 09 Mon February 2026 | 145.00 | 870.00 | 0.1 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.90 | 1035.50 | 0.02 |
| 12 Thu February 2026 | 105.55 | 794.85 | 0.01 |
| 11 Wed February 2026 | 135.50 | 794.85 | 0.01 |
| 10 Tue February 2026 | 124.95 | 794.85 | 0.01 |
| 09 Mon February 2026 | 164.60 | 794.85 | 0.01 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.75 | 1022.40 | 0.03 |
| 12 Thu February 2026 | 123.25 | 727.25 | 0.03 |
| 11 Wed February 2026 | 162.50 | 727.25 | 0.03 |
| 10 Tue February 2026 | 145.80 | 727.25 | 0.03 |
| 09 Mon February 2026 | 191.95 | 727.25 | 0.03 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 81.85 | 852.45 | 0.06 |
| 12 Thu February 2026 | 147.80 | 694.55 | 0.08 |
| 11 Wed February 2026 | 190.35 | 601.00 | 0.07 |
| 10 Tue February 2026 | 171.25 | 750.15 | 0.04 |
| 09 Mon February 2026 | 220.95 | 634.85 | 0.06 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.95 | 778.00 | 0.21 |
| 12 Thu February 2026 | 173.85 | 647.00 | 0.24 |
| 11 Wed February 2026 | 219.95 | 552.50 | 0.26 |
| 10 Tue February 2026 | 196.85 | 687.85 | 0.19 |
| 09 Mon February 2026 | 254.35 | 568.90 | 0.19 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 118.50 | 698.00 | 0.17 |
| 12 Thu February 2026 | 205.45 | 550.50 | 0.19 |
| 11 Wed February 2026 | 257.35 | 479.95 | 0.21 |
| 10 Tue February 2026 | 227.95 | 603.80 | 0.21 |
| 09 Mon February 2026 | 290.60 | 523.75 | 0.21 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.35 | 644.45 | 0.32 |
| 12 Thu February 2026 | 239.90 | 479.45 | 0.48 |
| 11 Wed February 2026 | 298.20 | 419.75 | 0.54 |
| 10 Tue February 2026 | 261.95 | 540.85 | 0.46 |
| 09 Mon February 2026 | 335.35 | 458.50 | 0.5 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.15 | 561.95 | 0.31 |
| 12 Thu February 2026 | 279.35 | 424.10 | 0.34 |
| 11 Wed February 2026 | 344.35 | 368.45 | 0.37 |
| 10 Tue February 2026 | 302.25 | 480.15 | 0.27 |
| 09 Mon February 2026 | 378.45 | 412.10 | 0.39 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 199.05 | 490.40 | 0.43 |
| 12 Thu February 2026 | 322.25 | 370.75 | 0.5 |
| 11 Wed February 2026 | 394.90 | 320.20 | 0.62 |
| 10 Tue February 2026 | 344.30 | 423.80 | 0.61 |
| 09 Mon February 2026 | 427.95 | 363.80 | 0.71 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 235.90 | 422.45 | 0.7 |
| 12 Thu February 2026 | 369.65 | 319.40 | 0.84 |
| 11 Wed February 2026 | 447.85 | 274.60 | 0.91 |
| 10 Tue February 2026 | 391.45 | 370.90 | 0.83 |
| 09 Mon February 2026 | 484.75 | 317.80 | 0.81 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 275.85 | 369.35 | 0.52 |
| 12 Thu February 2026 | 423.90 | 273.25 | 0.77 |
| 11 Wed February 2026 | 511.25 | 238.30 | 0.85 |
| 10 Tue February 2026 | 443.20 | 322.10 | 0.72 |
| 09 Mon February 2026 | 539.10 | 275.35 | 0.75 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 322.15 | 315.80 | 0.77 |
| 12 Thu February 2026 | 480.05 | 230.00 | 1.1 |
| 11 Wed February 2026 | 570.90 | 204.05 | 1.06 |
| 10 Tue February 2026 | 502.75 | 280.95 | 1.02 |
| 09 Mon February 2026 | 600.85 | 240.05 | 1.01 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 376.40 | 267.40 | 1.27 |
| 12 Thu February 2026 | 546.50 | 195.90 | 1.29 |
| 11 Wed February 2026 | 644.30 | 173.65 | 1.3 |
| 10 Tue February 2026 | 565.30 | 242.85 | 1.21 |
| 09 Mon February 2026 | 666.65 | 205.40 | 1.36 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 436.15 | 223.35 | 1.24 |
| 12 Thu February 2026 | 613.95 | 163.60 | 1.54 |
| 11 Wed February 2026 | 713.40 | 147.05 | 1.53 |
| 10 Tue February 2026 | 624.60 | 207.85 | 1.46 |
| 09 Mon February 2026 | 734.60 | 176.75 | 1.49 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 497.00 | 191.55 | 1.93 |
| 12 Thu February 2026 | 683.65 | 136.40 | 2.28 |
| 11 Wed February 2026 | 780.00 | 128.50 | 4.18 |
| 10 Tue February 2026 | 704.80 | 181.10 | 4.04 |
| 09 Mon February 2026 | 811.25 | 158.05 | 4.22 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 567.95 | 159.90 | 1.32 |
| 12 Thu February 2026 | 764.90 | 113.70 | 1.28 |
| 11 Wed February 2026 | 884.10 | 108.25 | 1.33 |
| 10 Tue February 2026 | 770.20 | 154.30 | 1.12 |
| 09 Mon February 2026 | 900.45 | 132.60 | 1.23 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 662.25 | 132.10 | 2.07 |
| 12 Thu February 2026 | 820.25 | 94.40 | 1.51 |
| 11 Wed February 2026 | 965.65 | 92.75 | 1.54 |
| 10 Tue February 2026 | 860.00 | 132.95 | 1.58 |
| 09 Mon February 2026 | 976.20 | 111.25 | 1.92 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 740.00 | 111.05 | 3.49 |
| 12 Thu February 2026 | 947.30 | 78.75 | 3.22 |
| 11 Wed February 2026 | 1019.00 | 76.95 | 3.34 |
| 10 Tue February 2026 | 945.00 | 113.15 | 3.11 |
| 09 Mon February 2026 | 1098.30 | 98.70 | 3.57 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 830.00 | 94.25 | 1.13 |
| 12 Thu February 2026 | 1011.35 | 65.65 | 1.27 |
| 11 Wed February 2026 | 1130.00 | 66.25 | 1.32 |
| 10 Tue February 2026 | 1013.75 | 97.20 | 1.15 |
| 09 Mon February 2026 | 1155.00 | 84.95 | 1.15 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 885.00 | 77.85 | 0.86 |
| 12 Thu February 2026 | 1074.50 | 57.25 | 0.93 |
| 11 Wed February 2026 | 1236.75 | 56.45 | 1.09 |
| 10 Tue February 2026 | 1091.65 | 83.45 | 1.15 |
| 09 Mon February 2026 | 1250.00 | 72.05 | 1.18 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 969.80 | 64.90 | 2.39 |
| 12 Thu February 2026 | 1201.35 | 48.35 | 2.21 |
| 11 Wed February 2026 | 1324.15 | 49.85 | 2.39 |
| 10 Tue February 2026 | 1193.35 | 72.30 | 2.44 |
| 09 Mon February 2026 | 1321.95 | 62.70 | 2.31 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1295.00 | 54.75 | 1.78 |
| 12 Thu February 2026 | 1295.00 | 47.90 | 1.8 |
| 11 Wed February 2026 | 1364.40 | 45.85 | 1.78 |
| 10 Tue February 2026 | 1417.20 | 63.00 | 1.8 |
| 09 Mon February 2026 | 1458.25 | 56.50 | 1.88 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1160.00 | 46.95 | 1.73 |
| 12 Thu February 2026 | 1400.50 | 36.20 | 1.71 |
| 11 Wed February 2026 | 1400.50 | 39.65 | 1.76 |
| 10 Tue February 2026 | 1352.95 | 54.85 | 1.79 |
| 09 Mon February 2026 | 1511.70 | 46.90 | 1.99 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1263.90 | 39.95 | 1.29 |
| 12 Thu February 2026 | 1487.85 | 32.60 | 1.31 |
| 11 Wed February 2026 | 1487.85 | 37.15 | 1.36 |
| 10 Tue February 2026 | 1487.85 | 48.90 | 1.43 |
| 09 Mon February 2026 | 1640.85 | 43.45 | 1.41 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1407.05 | 33.30 | 1.71 |
| 12 Thu February 2026 | 1711.55 | 31.00 | 1.97 |
| 11 Wed February 2026 | 1711.55 | 30.85 | 2.13 |
| 10 Tue February 2026 | 1577.30 | 42.40 | 2.2 |
| 09 Mon February 2026 | 1311.85 | 38.45 | 1.96 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1421.00 | 30.05 | 4.11 |
| 12 Thu February 2026 | 1662.55 | 25.70 | 4.86 |
| 11 Wed February 2026 | 1780.60 | 28.60 | 4.77 |
| 10 Tue February 2026 | 1650.00 | 38.35 | 4.51 |
| 09 Mon February 2026 | 1794.00 | 34.65 | 4.26 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1821.35 | 25.20 | 2.42 |
| 12 Thu February 2026 | 1821.35 | 23.25 | 2.42 |
| 11 Wed February 2026 | 1442.65 | 24.95 | 2.84 |
| 10 Tue February 2026 | 1442.65 | 33.35 | 2.8 |
| 09 Mon February 2026 | 1442.65 | 30.50 | 2.86 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2000.00 | 21.85 | 4.55 |
| 12 Thu February 2026 | 2000.00 | 21.40 | 4.61 |
| 11 Wed February 2026 | 2000.00 | 23.50 | 4.59 |
| 10 Tue February 2026 | 2000.00 | 30.30 | 4.64 |
| 09 Mon February 2026 | 1925.65 | 25.70 | 4.7 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1802.10 | 19.65 | 4.5 |
| 12 Thu February 2026 | 1802.10 | 16.00 | 5.55 |
| 11 Wed February 2026 | 1802.10 | 19.65 | 6.57 |
| 10 Tue February 2026 | 1802.10 | 26.05 | 6.76 |
| 09 Mon February 2026 | 1802.10 | 23.85 | 7.52 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1580.70 | 16.50 | 64.5 |
| 12 Thu February 2026 | 1580.70 | 14.45 | 66 |
| 11 Wed February 2026 | 1580.70 | 20.00 | 66.5 |
| 10 Tue February 2026 | 1580.70 | 24.60 | 70 |
| 09 Mon February 2026 | 1580.70 | 21.50 | 70.5 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2121.00 | 14.20 | 18.94 |
| 12 Thu February 2026 | 2121.00 | 12.65 | 19.36 |
| 11 Wed February 2026 | 2221.00 | 16.85 | 19.16 |
| 10 Tue February 2026 | 2110.00 | 22.15 | 16.22 |
| 09 Mon February 2026 | 2298.00 | 20.85 | 16.49 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2410.90 | 8.95 | 18 |
| 12 Thu February 2026 | 2410.90 | 10.30 | 18.67 |
| 11 Wed February 2026 | 2410.90 | 10.30 | 18.67 |
| 10 Tue February 2026 | 2410.90 | 13.00 | 21.67 |
| 09 Mon February 2026 | 2410.90 | 14.00 | 22.33 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2782.00 | 8.75 | 262.5 |
| 12 Thu February 2026 | 2782.00 | 8.70 | 299.38 |
| 11 Wed February 2026 | 2782.00 | 11.45 | 310 |
| 10 Tue February 2026 | 2782.00 | 13.70 | 312.88 |
| 09 Mon February 2026 | 2400.00 | 14.05 | 312.13 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2214.40 | 4.95 | 246 |
| 12 Thu February 2026 | 2214.40 | 4.15 | 255.5 |
| 11 Wed February 2026 | 2214.40 | 4.30 | 256.5 |
| 10 Tue February 2026 | 2214.40 | 4.60 | 293.5 |
| 09 Mon February 2026 | 2214.40 | 6.80 | 314 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.