Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14252.5 and 14567.5
| Daily Target 1 | 14014 |
| Daily Target 2 | 14176 |
| Daily Target 3 | 14329 |
| Daily Target 4 | 14491 |
| Daily Target 5 | 14644 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14338.00 (0.44%) | 14282.00 | 14167.00 - 14482.00 | 1.069 times | Wed 29 July 2026 | 14275.00 (2.68%) | 13950.00 | 13877.00 - 14325.00 | 1.1336 times | Tue 28 July 2026 | 13903.00 (0.67%) | 13800.00 | 13719.00 - 13938.00 | 0.4751 times | Mon 27 July 2026 | 13810.00 (-0.26%) | 13951.00 | 13741.00 - 14021.00 | 0.5511 times | Fri 24 July 2026 | 13846.00 (0.12%) | 13750.00 | 13586.00 - 13898.00 | 0.7465 times | Thu 23 July 2026 | 13829.00 (-0.38%) | 13850.00 | 13764.00 - 14041.00 | 0.6494 times | Wed 22 July 2026 | 13882.00 (-1.67%) | 14139.00 | 13650.00 - 14210.00 | 1.1184 times | Tue 21 July 2026 | 14118.00 (-3.23%) | 14573.00 | 14066.00 - 14573.00 | 1.3589 times | Mon 20 July 2026 | 14589.00 (1.81%) | 14300.00 | 14165.00 - 14614.00 | 1.0914 times | Fri 17 July 2026 | 14329.00 (-1.23%) | 14499.00 | 14192.00 - 14580.00 | 1.8065 times | Thu 16 July 2026 | 14507.00 (6.27%) | 14101.00 | 14101.00 - 14685.00 | 6.0738 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 14028.5 and 14791.5
| Weekly Target 1 | 13416.67 |
| Weekly Target 2 | 13877.33 |
| Weekly Target 3 | 14179.666666667 |
| Weekly Target 4 | 14640.33 |
| Weekly Target 5 | 14942.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14338.00 (3.55%) | 13951.00 | 13719.00 - 14482.00 | 0.4464 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.6864 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.6278 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.9034 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.7791 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.7738 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.6555 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.7193 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.7563 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.6519 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.3353 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13061.5 and 15961.5
| Monthly Target 1 | 10702.67 |
| Monthly Target 2 | 12520.33 |
| Monthly Target 3 | 13602.666666667 |
| Monthly Target 4 | 15420.33 |
| Monthly Target 5 | 16502.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14338.00 (20.29%) | 11980.00 | 11785.00 - 14685.00 | 1.1329 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9425 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1293 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2099 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1733 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2511 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2479 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1065 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3526 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.454 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.3941 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14034.4 |
| 12 day DMA | 14089.75 |
| 20 day DMA | 13738.3 |
| 35 day DMA | 13037.49 |
| 50 day DMA | 12575.4 |
| 100 day DMA | 11623.63 |
| 150 day DMA | 11524.88 |
| 200 day DMA | 12411.75 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.61 | 14023.93 | 13898.41 |
| 12 day EMA | 13936.32 | 13863.31 | 13788.48 |
| 20 day EMA | 13658.96 | 13587.51 | 13515.18 |
| 35 day EMA | 13165.29 | 13096.25 | 13026.85 |
| 50 day EMA | 12594.03 | 12522.88 | 12451.39 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14034.4 | 13932.6 | 13854 |
| 12 day SMA | 14089.75 | 14008.67 | 13943.25 |
| 20 day SMA | 13738.3 | 13640.05 | 13524.1 |
| 35 day SMA | 13037.49 | 12956.03 | 12879.91 |
| 50 day SMA | 12575.4 | 12509.6 | 12439.7 |
| 100 day SMA | 11623.63 | 11581.76 | 11544.29 |
| 150 day SMA | 11524.88 | 11517.95 | 11511.28 |
| 200 day SMA | 12411.75 | 12426.22 | 12440.05 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 14149.00 | 14140.00 | 13978.00 to 14315.00 | 1.1 times |
| 29 Wed | 14094.00 | 13789.00 | 13740.00 to 14161.00 | 1.1 times |
| 28 Tue | 13726.00 | 13720.00 | 13605.00 to 13773.00 | 1.04 times |
| 27 Mon | 13658.00 | 13850.00 | 13596.00 to 13866.00 | 1.01 times |
| 24 Fri | 13678.00 | 13482.00 | 13390.00 to 13740.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 14035.00 | 14007.00 | 13864.00 to 14200.00 | 1.17 times |
| 29 Wed | 13981.00 | 13700.00 | 13667.00 to 14043.00 | 1.12 times |
| 28 Tue | 13652.00 | 13575.00 | 13555.00 to 13717.00 | 1.03 times |
| 27 Mon | 13597.00 | 13700.00 | 13531.00 to 13780.00 | 0.88 times |
| 24 Fri | 13629.00 | 13470.00 | 13325.00 to 13670.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 13962.00 | 14004.00 | 13811.00 to 14102.00 | 1.47 times |
| 29 Wed | 13938.00 | 13775.00 | 13690.00 to 13958.00 | 0.53 times |
Option chain for Dixon Techno DIXON 25 Tue August 2026 expiry
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 110.15 | 1931.00 | 0.01 |
| 29 Wed July 2026 | 117.30 | 2161.70 | 0.01 |
| 28 Tue July 2026 | 73.80 | 2335.00 | 0 |
| 27 Mon July 2026 | 78.55 | 1750.00 | 0 |
| 24 Fri July 2026 | 94.35 | 1750.00 | 0 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 140.65 | 1805.00 | 0.1 |
| 29 Wed July 2026 | 148.50 | 1805.00 | 0.12 |
| 28 Tue July 2026 | 90.95 | 2125.50 | 0.21 |
| 27 Mon July 2026 | 97.90 | 2130.55 | 0.05 |
| 24 Fri July 2026 | 98.40 | 2130.55 | 0.06 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 178.60 | 1523.95 | 0.02 |
| 29 Wed July 2026 | 186.70 | 1560.00 | 0.01 |
| 28 Tue July 2026 | 117.85 | 1855.00 | 0.01 |
| 27 Mon July 2026 | 121.65 | 1920.00 | 0.01 |
| 24 Fri July 2026 | 143.05 | 2030.45 | 0.01 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 227.45 | 1345.65 | 0.02 |
| 29 Wed July 2026 | 234.75 | 1384.40 | 0.03 |
| 28 Tue July 2026 | 150.75 | 1649.45 | 0.02 |
| 27 Mon July 2026 | 153.80 | 1649.45 | 0.02 |
| 24 Fri July 2026 | 175.55 | 1694.25 | 0.03 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 286.55 | 1139.20 | 0.05 |
| 29 Wed July 2026 | 294.90 | 1189.75 | 0.05 |
| 28 Tue July 2026 | 192.15 | 1459.75 | 0.06 |
| 27 Mon July 2026 | 194.45 | 1527.30 | 0.06 |
| 24 Fri July 2026 | 216.40 | 1509.55 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 357.60 | 966.50 | 0.3 |
| 29 Wed July 2026 | 364.90 | 1006.90 | 0.12 |
| 28 Tue July 2026 | 244.30 | 1280.00 | 0.05 |
| 27 Mon July 2026 | 243.50 | 1375.00 | 0.07 |
| 24 Fri July 2026 | 268.45 | 1375.00 | 0.09 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 445.15 | 796.70 | 0.41 |
| 29 Wed July 2026 | 449.85 | 845.15 | 0.53 |
| 28 Tue July 2026 | 308.20 | 1071.10 | 0.56 |
| 27 Mon July 2026 | 303.95 | 1137.65 | 0.61 |
| 24 Fri July 2026 | 329.20 | 1143.70 | 0.62 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 545.55 | 656.65 | 0.45 |
| 29 Wed July 2026 | 547.80 | 701.25 | 0.25 |
| 28 Tue July 2026 | 389.30 | 906.80 | 0.18 |
| 27 Mon July 2026 | 380.30 | 974.65 | 0.22 |
| 24 Fri July 2026 | 408.80 | 973.70 | 0.14 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 662.80 | 524.65 | 0.89 |
| 29 Wed July 2026 | 665.05 | 570.90 | 0.68 |
| 28 Tue July 2026 | 479.65 | 753.30 | 0.4 |
| 27 Mon July 2026 | 469.40 | 810.40 | 0.41 |
| 24 Fri July 2026 | 496.00 | 815.35 | 0.53 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 795.05 | 413.35 | 1.03 |
| 29 Wed July 2026 | 796.10 | 453.50 | 1.06 |
| 28 Tue July 2026 | 585.95 | 607.25 | 0.84 |
| 27 Mon July 2026 | 572.45 | 666.00 | 0.81 |
| 24 Fri July 2026 | 598.40 | 664.30 | 0.87 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 952.15 | 319.35 | 2.69 |
| 29 Wed July 2026 | 944.75 | 355.30 | 2.55 |
| 28 Tue July 2026 | 706.60 | 484.85 | 1.95 |
| 27 Mon July 2026 | 691.75 | 535.70 | 2.06 |
| 24 Fri July 2026 | 733.20 | 540.00 | 1.78 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1107.60 | 243.15 | 4.84 |
| 29 Wed July 2026 | 1080.40 | 273.95 | 5.14 |
| 28 Tue July 2026 | 842.55 | 374.15 | 4.07 |
| 27 Mon July 2026 | 844.90 | 435.50 | 4.8 |
| 24 Fri July 2026 | 775.35 | 431.70 | 3.59 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1312.05 | 179.85 | 2.42 |
| 29 Wed July 2026 | 1274.05 | 204.85 | 2.27 |
| 28 Tue July 2026 | 989.90 | 281.20 | 1.98 |
| 27 Mon July 2026 | 985.35 | 328.90 | 4.19 |
| 24 Fri July 2026 | 1042.85 | 341.95 | 3.89 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1479.20 | 131.40 | 6.92 |
| 29 Wed July 2026 | 1479.20 | 153.85 | 6.76 |
| 28 Tue July 2026 | 1164.40 | 207.40 | 4.3 |
| 27 Mon July 2026 | 1168.85 | 252.30 | 5.97 |
| 24 Fri July 2026 | 1173.95 | 265.05 | 9.53 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1654.45 | 95.40 | 19.44 |
| 29 Wed July 2026 | 1654.45 | 113.65 | 19.67 |
| 28 Tue July 2026 | 1355.85 | 150.90 | 18.9 |
| 27 Mon July 2026 | 1350.00 | 188.35 | 30.11 |
| 24 Fri July 2026 | 1358.00 | 208.65 | 29.29 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2101.30 | 49.70 | 14.04 |
| 29 Wed July 2026 | 2101.30 | 63.00 | 15.93 |
| 28 Tue July 2026 | 1770.00 | 80.30 | 17.75 |
| 27 Mon July 2026 | 1739.00 | 103.15 | 11.04 |
| 24 Fri July 2026 | 1755.00 | 122.60 | 4.9 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2011.40 | 35.00 | 39.5 |
| 29 Wed July 2026 | 2011.40 | 45.30 | 45.33 |
| 28 Tue July 2026 | 2011.40 | 55.00 | 20.17 |
| 27 Mon July 2026 | 2011.40 | 72.70 | 17.17 |
| 24 Fri July 2026 | 1782.30 | 93.35 | 34 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2175.00 | 25.35 | 24.56 |
| 29 Wed July 2026 | 2175.00 | 34.05 | 24.44 |
| 28 Tue July 2026 | 2175.00 | 43.65 | 27.67 |
| 27 Mon July 2026 | 2129.95 | 56.40 | 83.5 |
| 24 Fri July 2026 | 2129.95 | 72.20 | 88.5 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2175.00 | 17.25 | 8 |
| 29 Wed July 2026 | 2175.00 | 27.40 | 8.5 |
| 28 Tue July 2026 | 2175.00 | 54.45 | 6 |
| 27 Mon July 2026 | 2175.00 | 54.45 | 6 |
| 24 Fri July 2026 | 2175.00 | 54.45 | 6 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3113.55 | 13.30 | 8.97 |
| 29 Wed July 2026 | 2711.00 | 19.70 | 21.08 |
| 28 Tue July 2026 | 2711.00 | 29.35 | 17.46 |
| 27 Mon July 2026 | 2651.00 | 35.50 | 23.89 |
| 24 Fri July 2026 | 2675.00 | 46.15 | 19.33 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3879.00 | 7.00 | 27 |
| 29 Wed July 2026 | 3879.00 | 9.35 | 27 |
| 28 Tue July 2026 | 3560.00 | 16.95 | 3 |
| 27 Mon July 2026 | 3560.00 | 23.00 | 1 |
| 24 Fri July 2026 | 3560.00 | 23.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.