Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11424.5 and 11652.5
| Daily Target 1 | 11251.33 |
| Daily Target 2 | 11369.67 |
| Daily Target 3 | 11479.333333333 |
| Daily Target 4 | 11597.67 |
| Daily Target 5 | 11707.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11488.00 (0.77%) | 11400.00 | 11361.00 - 11589.00 | 0.9001 times | Wed 28 October 2026 | 11400.00 (1.49%) | 11235.00 | 11121.00 - 11522.00 | 0.7804 times | Tue 27 October 2026 | 11233.00 (0.65%) | 11200.00 | 11115.00 - 11321.00 | 0.9146 times | Mon 26 October 2026 | 11161.00 (-0.27%) | 11108.00 | 11022.00 - 11278.00 | 0.7002 times | Fri 23 October 2026 | 11191.00 (-3.48%) | 11625.00 | 11100.00 - 11689.00 | 1.0583 times | Thu 22 October 2026 | 11594.00 (-0.81%) | 11670.00 | 11421.00 - 11805.00 | 0.832 times | Wed 21 October 2026 | 11689.00 (-3.4%) | 12175.00 | 11581.00 - 12179.00 | 1.512 times | Mon 19 October 2026 | 12100.00 (-1.94%) | 12400.00 | 12084.00 - 12495.00 | 0.9338 times | Fri 16 October 2026 | 12340.00 (-2.57%) | 12770.00 | 12268.00 - 12850.00 | 1.4346 times | Thu 15 October 2026 | 12666.00 (-1.2%) | 12820.00 | 12666.00 - 12953.00 | 0.934 times | Wed 14 October 2026 | 12820.00 (0.63%) | 12760.00 | 12662.00 - 12948.00 | 0.437 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11255 and 11822
| Weekly Target 1 | 10799.33 |
| Weekly Target 2 | 11143.67 |
| Weekly Target 3 | 11366.333333333 |
| Weekly Target 4 | 11710.67 |
| Weekly Target 5 | 11933.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11488.00 (2.65%) | 11108.00 | 11022.00 - 11589.00 | 0.7656 times | Fri 23 October 2026 | 11191.00 (-9.31%) | 12400.00 | 11100.00 - 12495.00 | 1.0075 times | Fri 16 October 2026 | 12340.00 (-3.4%) | 12838.00 | 12268.00 - 12953.00 | 0.8645 times | Fri 09 October 2026 | 12774.00 (0.58%) | 12729.00 | 12602.00 - 13072.00 | 0.6448 times | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.9835 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.8888 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 1.1243 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.3214 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.8708 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.5288 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.5794 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10121 and 12389
| Monthly Target 1 | 9665.33 |
| Monthly Target 2 | 10576.67 |
| Monthly Target 3 | 11933.333333333 |
| Monthly Target 4 | 12844.67 |
| Monthly Target 5 | 14201.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11488.00 (-12.31%) | 13151.00 | 11022.00 - 13290.00 | 0.4175 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.5877 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.6648 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2129 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9646 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1557 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2383 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2008 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2804 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2772 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1324 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11294.6 |
| 12 day DMA | 11868.5 |
| 20 day DMA | 12254.65 |
| 35 day DMA | 12738.06 |
| 50 day DMA | 13291.32 |
| 100 day DMA | 13241.35 |
| 150 day DMA | 12475.87 |
| 200 day DMA | 12072.02 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11445.12 | 11423.68 | 11435.52 |
| 12 day EMA | 11785.47 | 11839.54 | 11919.43 |
| 20 day EMA | 12136.42 | 12204.64 | 12289.3 |
| 35 day EMA | 12667.64 | 12737.09 | 12815.81 |
| 50 day EMA | 13152.4 | 13220.31 | 13294.58 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11294.6 | 11315.8 | 11373.6 |
| 12 day SMA | 11868.5 | 11966.17 | 12080.67 |
| 20 day SMA | 12254.65 | 12342.75 | 12454.75 |
| 35 day SMA | 12738.06 | 12814.97 | 12896.11 |
| 50 day SMA | 13291.32 | 13342.06 | 13396.66 |
| 100 day SMA | 13241.35 | 13240.79 | 13241.67 |
| 150 day SMA | 12475.87 | 12467.24 | 12462.64 |
| 200 day SMA | 12072.02 | 12073.21 | 12076.46 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11519.00 | 11479.00 | 11410.00 to 11630.00 | 1.05 times |
| 28 Wed | 11426.00 | 11225.00 | 11155.00 to 11575.00 | 1.06 times |
| 27 Tue | 11283.00 | 11150.00 | 11101.00 to 11391.00 | 1.06 times |
| 26 Mon | 11159.00 | 11009.00 | 10906.00 to 11195.00 | 1 times |
| 23 Fri | 11058.00 | 11405.00 | 10961.00 to 11456.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11500.00 | 11357.00 | 11354.00 to 11583.00 | 1.33 times |
| 28 Wed | 11365.00 | 11185.00 | 11106.00 to 11499.00 | 1.2 times |
| 27 Tue | 11205.00 | 11053.00 | 11000.00 to 11333.00 | 1.06 times |
| 26 Mon | 11059.00 | 10902.00 | 10800.00 to 11086.00 | 0.73 times |
| 23 Fri | 10931.00 | 11250.00 | 10820.00 to 11290.00 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11509.00 | 11421.00 | 11346.00 to 11547.00 | 1.48 times |
| 28 Wed | 11421.00 | 11111.00 | 11107.00 to 11435.00 | 0.52 times |
Option chain for Dixon Techno DIXON 23 Mon November 2026 expiry
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.85 | 3455.70 | 0.26 |
| 28 Wed October 2026 | 12.00 | 3529.65 | 0.36 |
| 27 Tue October 2026 | 12.55 | 3700.00 | 0.47 |
| 26 Mon October 2026 | 15.05 | 3802.00 | 0.79 |
| 23 Fri October 2026 | 10.20 | 3950.00 | 2.49 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.80 | 3027.00 | 0.35 |
| 28 Wed October 2026 | 15.45 | 3059.15 | 1.06 |
| 27 Tue October 2026 | 16.55 | 3200.00 | 1.87 |
| 26 Mon October 2026 | 21.40 | 3380.00 | 1.74 |
| 23 Fri October 2026 | 13.75 | 3410.00 | 1.41 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.10 | 2535.05 | 0.69 |
| 28 Wed October 2026 | 22.05 | 2535.05 | 0.65 |
| 27 Tue October 2026 | 23.35 | 2716.40 | 0.64 |
| 26 Mon October 2026 | 25.40 | 2883.95 | 0.62 |
| 23 Fri October 2026 | 24.80 | 2900.00 | 0.36 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.25 | 2210.00 | 0.08 |
| 28 Wed October 2026 | 28.55 | 2245.60 | 0.11 |
| 27 Tue October 2026 | 30.00 | 2440.00 | 0.12 |
| 26 Mon October 2026 | 27.40 | 2555.00 | 0.12 |
| 23 Fri October 2026 | 29.30 | 2517.65 | 0.08 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.60 | 2040.00 | 0.28 |
| 28 Wed October 2026 | 37.65 | 2090.00 | 0.38 |
| 27 Tue October 2026 | 36.05 | 2242.25 | 0.47 |
| 26 Mon October 2026 | 38.25 | 2341.15 | 0.4 |
| 23 Fri October 2026 | 36.80 | 2506.45 | 0.41 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.00 | 1349.00 | 0.01 |
| 28 Wed October 2026 | 50.40 | 1349.00 | 0.01 |
| 27 Tue October 2026 | 45.95 | 1349.00 | 0.04 |
| 26 Mon October 2026 | 42.55 | 1349.00 | 0.06 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 68.00 | 1534.25 | 0.43 |
| 28 Wed October 2026 | 68.80 | 1627.10 | 0.47 |
| 27 Tue October 2026 | 60.75 | 1736.70 | 0.46 |
| 26 Mon October 2026 | 58.10 | 1899.95 | 0.5 |
| 23 Fri October 2026 | 53.10 | 2000.00 | 0.33 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 95.05 | 1370.10 | 0.21 |
| 28 Wed October 2026 | 93.65 | 1485.00 | 0.19 |
| 27 Tue October 2026 | 80.35 | 1485.00 | 0.4 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 132.35 | 1101.90 | 0.38 |
| 28 Wed October 2026 | 128.50 | 1188.45 | 0.52 |
| 27 Tue October 2026 | 111.00 | 1325.50 | 0.53 |
| 26 Mon October 2026 | 100.15 | 1435.85 | 0.64 |
| 23 Fri October 2026 | 91.30 | 1481.30 | 0.55 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 183.80 | 904.05 | 0.45 |
| 28 Wed October 2026 | 175.60 | 998.55 | 0.42 |
| 27 Tue October 2026 | 149.00 | 1124.20 | 1.4 |
| 26 Mon October 2026 | 134.25 | 1250.00 | 1.51 |
| 23 Fri October 2026 | 123.35 | 1177.20 | 2.42 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 252.45 | 728.00 | 0.56 |
| 28 Wed October 2026 | 239.15 | 808.30 | 0.6 |
| 27 Tue October 2026 | 206.35 | 924.45 | 0.6 |
| 26 Mon October 2026 | 183.05 | 1002.15 | 0.65 |
| 23 Fri October 2026 | 168.70 | 1076.85 | 0.76 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 343.10 | 571.85 | 0.67 |
| 28 Wed October 2026 | 321.70 | 640.90 | 0.6 |
| 27 Tue October 2026 | 277.55 | 731.05 | 0.74 |
| 26 Mon October 2026 | 250.95 | 818.85 | 0.86 |
| 23 Fri October 2026 | 230.05 | 874.45 | 0.19 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 458.45 | 439.35 | 1.05 |
| 28 Wed October 2026 | 427.80 | 500.15 | 1.08 |
| 27 Tue October 2026 | 370.75 | 586.85 | 1.08 |
| 26 Mon October 2026 | 336.80 | 659.80 | 0.99 |
| 23 Fri October 2026 | 310.20 | 722.95 | 0.99 |
DixonTechno DIXON Option strike: 11250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 594.25 | 326.55 | 1.36 |
| 28 Wed October 2026 | 556.55 | 379.85 | 1.19 |
| 27 Tue October 2026 | 489.15 | 450.40 | 1.07 |
| 26 Mon October 2026 | 442.00 | 520.00 | 0.99 |
| 23 Fri October 2026 | 409.70 | 579.85 | 1.03 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 753.20 | 240.10 | 2.24 |
| 28 Wed October 2026 | 708.90 | 282.55 | 2.12 |
| 27 Tue October 2026 | 630.35 | 342.25 | 1.89 |
| 26 Mon October 2026 | 572.30 | 402.65 | 1.96 |
| 23 Fri October 2026 | 530.85 | 452.45 | 1.7 |
DixonTechno DIXON Option strike: 10750.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 953.60 | 170.85 | 5 |
| 28 Wed October 2026 | 878.70 | 206.10 | 4.54 |
| 27 Tue October 2026 | 779.50 | 258.75 | 6.8 |
| 26 Mon October 2026 | 719.40 | 305.25 | 9 |
| 23 Fri October 2026 | 670.00 | 339.60 | 13.14 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1132.15 | 119.90 | 5.03 |
| 28 Wed October 2026 | 1058.05 | 148.35 | 5.15 |
| 27 Tue October 2026 | 972.70 | 192.45 | 4.96 |
| 26 Mon October 2026 | 900.40 | 230.00 | 6.33 |
| 23 Fri October 2026 | 841.75 | 256.70 | 139.83 |
DixonTechno DIXON Option strike: 10250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1081.90 | 83.45 | 67 |
| 28 Wed October 2026 | 1081.90 | 106.00 | 68.67 |
| 27 Tue October 2026 | 1081.90 | 136.55 | 52.33 |
| 26 Mon October 2026 | 1081.90 | 171.50 | 22.67 |
| 23 Fri October 2026 | 1037.00 | 191.65 | 32 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1569.10 | 58.80 | 20.1 |
| 28 Wed October 2026 | 1496.40 | 74.20 | 17.16 |
| 27 Tue October 2026 | 1269.00 | 104.00 | 17.74 |
| 26 Mon October 2026 | 1269.00 | 127.25 | 12.05 |
| 23 Fri October 2026 | 1201.50 | 141.05 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.