Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Dixon Techno (india) Ltd DIXON is 16191.000 at 15:44 Thu 14 August 2025
Stock opened at 15953.000 and moved inside a range of 15950.000 and 16216.000
Hourly intraday price targets for Dixon Techno (india) Ltd DIXON can be 16070.5 on downside and 16336.5 on upper side.
| Intraday target 1: | 15853 |
| Intraday target 2: | 16022 |
| Intraday target 3: | 16119 |
| Intraday target 4: | 16288 |
| Intraday target 5: | 16385 |
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 16070.5 and 16336.5
| Daily Target 1 | 15853 |
| Daily Target 2 | 16022 |
| Daily Target 3 | 16119 |
| Daily Target 4 | 16288 |
| Daily Target 5 | 16385 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16191.00 (1.5%) | 15953.00 | 15950.00 - 16216.00 | 0.8258 times |
| Wed 13 August 2025 | 15952.00 (0.78%) | 15900.00 | 15593.00 - 16070.00 | 0.9532 times |
| Tue 12 August 2025 | 15828.00 (-1.62%) | 16088.00 | 15801.00 - 16120.00 | 0.6645 times |
| Mon 11 August 2025 | 16088.00 (1.41%) | 15780.00 | 15780.00 - 16195.00 | 1.2081 times |
| Fri 08 August 2025 | 15864.00 (-4.8%) | 16690.00 | 15810.00 - 16700.00 | 1.3274 times |
| Thu 07 August 2025 | 16663.00 (0.91%) | 16250.00 | 16250.00 - 16698.00 | 0.9411 times |
| Wed 06 August 2025 | 16513.00 (-1.99%) | 16849.00 | 16458.00 - 16881.00 | 1.0135 times |
| Tue 05 August 2025 | 16849.00 (-0.9%) | 17002.00 | 16763.00 - 17099.00 | 0.8447 times |
| Mon 04 August 2025 | 17002.00 (0.91%) | 16896.00 | 16820.00 - 17129.00 | 0.8418 times |
| Fri 01 August 2025 | 16848.00 (0.04%) | 16869.00 | 16787.00 - 17149.00 | 1.3799 times |
| Thu 31 July 2025 | 16841.00 (0.45%) | 16360.00 | 16128.00 - 16933.00 | 2.2685 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 15892 and 16515
| Weekly Target 1 | 15377 |
| Weekly Target 2 | 15784 |
| Weekly Target 3 | 16000 |
| Weekly Target 4 | 16407 |
| Weekly Target 5 | 16623 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16191.00 (2.06%) | 15780.00 | 15593.00 - 16216.00 | 0.4403 times |
| Fri 08 August 2025 | 15864.00 (-5.84%) | 16896.00 | 15810.00 - 17129.00 | 0.599 times |
| Fri 01 August 2025 | 16848.00 (0.89%) | 16749.00 | 16128.00 - 17149.00 | 0.7571 times |
| Fri 25 July 2025 | 16700.00 (4.64%) | 15978.00 | 15860.00 - 16910.00 | 1.2062 times |
| Fri 18 July 2025 | 15960.00 (1.1%) | 15779.00 | 15710.00 - 16450.00 | 0.8426 times |
| Fri 11 July 2025 | 15786.00 (3.84%) | 15240.00 | 15118.00 - 15930.00 | 1.025 times |
| Fri 04 July 2025 | 15202.00 (5.04%) | 14588.00 | 14376.00 - 15291.00 | 1.6916 times |
| Fri 27 June 2025 | 14473.00 (3.03%) | 13800.00 | 13280.00 - 14954.00 | 1.9273 times |
| Fri 20 June 2025 | 14047.00 (-1.84%) | 14311.00 | 13862.00 - 14548.00 | 0.9675 times |
| Fri 13 June 2025 | 14311.00 (-3.66%) | 14922.00 | 14203.00 - 15065.00 | 0.5433 times |
| Fri 06 June 2025 | 14855.00 (1.11%) | 14680.00 | 14381.00 - 15070.00 | 0.8361 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 15114 and 16670
| Monthly Target 1 | 14755 |
| Monthly Target 2 | 15473 |
| Monthly Target 3 | 16311 |
| Monthly Target 4 | 17029 |
| Monthly Target 5 | 17867 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 16191.00 (-3.86%) | 16869.00 | 15593.00 - 17149.00 | 0.2825 times |
| Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.1542 times |
| Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.1026 times |
| Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.1941 times |
| Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.1116 times |
| Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.7727 times |
| Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.6301 times |
| Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.392 times |
| Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.1467 times |
| Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.2136 times |
| Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.6606 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 15984.6 |
| 12 day DMA | 16450.33 |
| 20 day DMA | 16465.45 |
| 35 day DMA | 16031.37 |
| 50 day DMA | 15559.98 |
| 100 day DMA | 15329.42 |
| 150 day DMA | 15140.57 |
| 200 day DMA | 15482.67 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16121.18 | 16086.27 | 16153.4 |
| 12 day EMA | 16273.29 | 16288.25 | 16349.37 |
| 20 day EMA | 16241.33 | 16246.63 | 16277.63 |
| 35 day EMA | 15941.55 | 15926.86 | 15925.38 |
| 50 day EMA | 15531 | 15504.07 | 15485.79 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15984.6 | 16079 | 16191.2 |
| 12 day SMA | 16450.33 | 16499.75 | 16565.75 |
| 20 day SMA | 16465.45 | 16461.25 | 16468.6 |
| 35 day SMA | 16031.37 | 15977.77 | 15926.71 |
| 50 day SMA | 15559.98 | 15530.04 | 15510.12 |
| 100 day SMA | 15329.42 | 15306.56 | 15285.8 |
| 150 day SMA | 15140.57 | 15155.64 | 15169.54 |
| 200 day SMA | 15482.67 | 15476.99 | 15473.65 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 16200.00 | 16002.00 | 15980.00 to 16244.00 | 0.98 times |
| 13 Wed | 16022.00 | 15852.00 | 15616.00 to 16095.00 | 1 times |
| 12 Tue | 15856.00 | 16120.00 | 15829.00 to 16143.00 | 1 times |
| 11 Mon | 16117.00 | 15868.00 | 15850.00 to 16237.00 | 1.01 times |
| 08 Fri | 15914.00 | 16706.00 | 15850.00 to 16736.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 16288.00 | 16083.00 | 16083.00 to 16318.00 | 1.08 times |
| 13 Wed | 16098.00 | 16003.00 | 15701.00 to 16175.00 | 1.03 times |
| 12 Tue | 15942.00 | 16215.00 | 15920.00 to 16216.00 | 1.01 times |
| 11 Mon | 16202.00 | 15963.00 | 15941.00 to 16316.00 | 0.94 times |
| 08 Fri | 15994.00 | 16826.00 | 15941.00 to 16831.00 | 0.94 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 16394.00 | 16310.00 | 16232.00 to 16400.00 | 1.03 times |
| 13 Wed | 16192.00 | 16117.00 | 15800.00 to 16228.00 | 1.04 times |
| 12 Tue | 16013.00 | 16149.00 | 16000.00 to 16189.00 | 1.03 times |
| 11 Mon | 16289.00 | 16070.00 | 16049.00 to 16404.00 | 0.95 times |
| 08 Fri | 16068.00 | 16731.00 | 16040.00 to 16731.00 | 0.95 times |
Option chain for Dixon Techno DIXON 28 Thu August 2025 expiry
DixonTechno DIXON Option strike: 19000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.35 | 2127.80 | 0.01 |
| 13 Wed August 2025 | 11.90 | 2127.80 | 0.01 |
| 12 Tue August 2025 | 13.35 | 2127.80 | 0.01 |
| 11 Mon August 2025 | 18.20 | 2127.80 | 0.01 |
| 08 Fri August 2025 | 18.75 | 2127.80 | 0.01 |
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.95 | 1807.05 | 0 |
| 13 Wed August 2025 | 16.85 | 1807.05 | 0 |
| 12 Tue August 2025 | 18.55 | 1807.05 | 0 |
| 11 Mon August 2025 | 27.30 | 1807.05 | 0 |
| 08 Fri August 2025 | 27.95 | 1807.05 | 0.01 |
DixonTechno DIXON Option strike: 18250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.45 | 1300.00 | 0 |
| 13 Wed August 2025 | 22.00 | 1300.00 | 0 |
| 12 Tue August 2025 | 26.10 | 1300.00 | 0 |
| 11 Mon August 2025 | 36.45 | 1300.00 | 0 |
| 08 Fri August 2025 | 36.95 | 1300.00 | 0 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 29.40 | 1925.15 | 0.03 |
| 13 Wed August 2025 | 29.35 | 1925.15 | 0.03 |
| 12 Tue August 2025 | 33.10 | 1925.15 | 0.02 |
| 11 Mon August 2025 | 48.40 | 1925.15 | 0.02 |
| 08 Fri August 2025 | 48.90 | 2111.65 | 0.02 |
DixonTechno DIXON Option strike: 17750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 39.80 | 1056.10 | 0.1 |
| 13 Wed August 2025 | 39.00 | 1056.10 | 0.1 |
| 12 Tue August 2025 | 41.85 | 1056.10 | 0.11 |
| 11 Mon August 2025 | 64.20 | 1056.10 | 0.11 |
| 08 Fri August 2025 | 63.65 | 1056.10 | 0.08 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 57.20 | 1319.00 | 0.07 |
| 13 Wed August 2025 | 54.00 | 1517.45 | 0.06 |
| 12 Tue August 2025 | 55.90 | 1609.45 | 0.07 |
| 11 Mon August 2025 | 87.50 | 1466.35 | 0.09 |
| 08 Fri August 2025 | 87.95 | 1672.95 | 0.09 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 82.70 | 1092.55 | 0.1 |
| 13 Wed August 2025 | 78.00 | 1288.40 | 0.08 |
| 12 Tue August 2025 | 78.25 | 1235.00 | 0.08 |
| 11 Mon August 2025 | 120.50 | 1235.00 | 0.09 |
| 08 Fri August 2025 | 118.80 | 1445.15 | 0.1 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 121.40 | 908.60 | 0.2 |
| 13 Wed August 2025 | 108.75 | 1094.40 | 0.19 |
| 12 Tue August 2025 | 106.05 | 1243.60 | 0.19 |
| 11 Mon August 2025 | 166.45 | 1040.45 | 0.21 |
| 08 Fri August 2025 | 161.05 | 1240.40 | 0.2 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 172.25 | 717.00 | 0.38 |
| 13 Wed August 2025 | 154.45 | 869.95 | 0.33 |
| 12 Tue August 2025 | 148.00 | 1027.55 | 0.34 |
| 11 Mon August 2025 | 224.95 | 845.35 | 0.38 |
| 08 Fri August 2025 | 215.80 | 1040.15 | 0.31 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 245.85 | 541.95 | 0.63 |
| 13 Wed August 2025 | 214.25 | 684.60 | 0.61 |
| 12 Tue August 2025 | 203.10 | 837.75 | 0.55 |
| 11 Mon August 2025 | 305.80 | 676.85 | 0.62 |
| 08 Fri August 2025 | 284.90 | 857.25 | 0.6 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 350.90 | 399.85 | 0.67 |
| 13 Wed August 2025 | 300.85 | 520.80 | 0.5 |
| 12 Tue August 2025 | 278.90 | 667.45 | 0.45 |
| 11 Mon August 2025 | 405.85 | 528.40 | 0.64 |
| 08 Fri August 2025 | 370.75 | 700.70 | 0.49 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 486.35 | 281.25 | 1.09 |
| 13 Wed August 2025 | 414.15 | 386.30 | 0.77 |
| 12 Tue August 2025 | 377.05 | 511.95 | 0.64 |
| 11 Mon August 2025 | 530.20 | 405.60 | 1.01 |
| 08 Fri August 2025 | 479.65 | 555.15 | 0.81 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 644.55 | 194.65 | 2.66 |
| 13 Wed August 2025 | 555.50 | 279.10 | 1.95 |
| 12 Tue August 2025 | 499.05 | 385.50 | 1.01 |
| 11 Mon August 2025 | 678.55 | 302.05 | 2.52 |
| 08 Fri August 2025 | 600.30 | 434.60 | 5.7 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 837.00 | 133.80 | 6.8 |
| 13 Wed August 2025 | 724.35 | 197.80 | 5.42 |
| 12 Tue August 2025 | 650.00 | 282.75 | 5.69 |
| 11 Mon August 2025 | 842.25 | 224.00 | 10.31 |
| 08 Fri August 2025 | 745.55 | 335.70 | 8.32 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1033.75 | 90.45 | 8.92 |
| 13 Wed August 2025 | 923.70 | 137.65 | 13.47 |
| 12 Tue August 2025 | 805.90 | 204.20 | 16.5 |
| 11 Mon August 2025 | 1023.75 | 160.65 | 27 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1258.55 | 61.25 | 9.63 |
| 13 Wed August 2025 | 1117.35 | 97.75 | 10.78 |
| 12 Tue August 2025 | 997.75 | 144.80 | 9.89 |
| 11 Mon August 2025 | 1236.55 | 115.50 | 9.41 |
| 08 Fri August 2025 | 1101.35 | 183.60 | 8.76 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1210.15 | 44.30 | 269 |
| 13 Wed August 2025 | 1210.15 | 69.60 | 442 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2463.50 | 34.70 | 78.5 |
| 13 Wed August 2025 | 2463.50 | 51.35 | 72.25 |
| 12 Tue August 2025 | 2463.50 | 74.40 | 57.13 |
| 11 Mon August 2025 | 2463.50 | 64.05 | 54.25 |
| 08 Fri August 2025 | 2463.50 | 101.45 | 51.5 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1973.55 | 20.25 | 259.8 |
| 13 Wed August 2025 | 1973.55 | 31.35 | 258.6 |
| 12 Tue August 2025 | 1973.55 | 42.60 | 218 |
| 11 Mon August 2025 | 1973.55 | 38.20 | 216 |
| 08 Fri August 2025 | 1973.55 | 57.35 | 177.2 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2750.00 | 9.75 | 84 |
| 13 Wed August 2025 | 2750.00 | 19.55 | 88 |
| 12 Tue August 2025 | 2750.00 | 24.65 | 73.67 |
| 11 Mon August 2025 | 2750.00 | 23.00 | 78.67 |
| 08 Fri August 2025 | 2750.00 | 33.55 | 66.67 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3050.00 | 7.65 | 25.29 |
| 13 Wed August 2025 | 3050.00 | 12.50 | 33.71 |
| 12 Tue August 2025 | 3050.00 | 17.00 | 23.93 |
| 11 Mon August 2025 | 3050.00 | 15.80 | 21.71 |
| 08 Fri August 2025 | 3050.00 | 21.40 | 19.36 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4333.00 | 4.55 | 42.5 |
| 13 Wed August 2025 | 4333.00 | 7.60 | 44 |
| 12 Tue August 2025 | 4333.00 | 10.00 | 39.25 |
| 11 Mon August 2025 | 4333.00 | 10.65 | 35.5 |
| 08 Fri August 2025 | 4333.00 | 15.95 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.