DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11053.85 and 11647.9

Daily Target 110594.82
Daily Target 210918.83
Daily Target 311188.866666667
Daily Target 411512.88
Daily Target 511782.92

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Fri 14 June 2024 11242.85 (3.57%) 10959.00 10864.85 - 11458.90 2.187 times
Thu 13 June 2024 10855.70 (5.22%) 10398.00 10354.40 - 10888.80 1.0837 times
Wed 12 June 2024 10317.50 (1.75%) 10190.00 10160.05 - 10347.95 0.567 times
Tue 11 June 2024 10140.50 (0.54%) 10090.25 10065.20 - 10221.95 0.3968 times
Mon 10 June 2024 10085.55 (1.01%) 10059.40 10007.55 - 10263.00 0.7029 times
Fri 07 June 2024 9985.10 (2.29%) 9949.95 9870.00 - 10088.10 1.0516 times
Thu 06 June 2024 9762.00 (3.08%) 9549.00 9458.90 - 9857.95 0.6604 times
Wed 05 June 2024 9470.30 (6.99%) 9100.00 8700.00 - 9547.15 1.0474 times
Tue 04 June 2024 8851.40 (-10.47%) 9850.00 8453.00 - 9850.00 1.4492 times
Mon 03 June 2024 9886.00 (5.21%) 9639.90 9537.80 - 9949.45 0.8539 times
Fri 31 May 2024 9396.35 (0.95%) 9360.00 9240.05 - 9458.00 0.7515 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 10625.2 and 12076.55

Weekly Target 19451.75
Weekly Target 210347.3
Weekly Target 310903.1
Weekly Target 411798.65
Weekly Target 512354.45

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Fri 14 June 2024 11242.85 (12.6%) 10059.40 10007.55 - 11458.90 1.2577 times
Fri 07 June 2024 9985.10 (6.27%) 9639.90 8453.00 - 10088.10 1.2896 times
Fri 31 May 2024 9396.35 (1.06%) 9360.90 9008.00 - 9458.00 0.7078 times
Fri 24 May 2024 9298.20 (3.9%) 8962.05 8890.60 - 9488.20 0.896 times
Sat 18 May 2024 8948.85 (6.3%) 8449.00 7932.55 - 9062.00 2.4273 times
Fri 10 May 2024 8418.55 (-0.39%) 8500.00 8232.10 - 8509.95 0.4401 times
Fri 03 May 2024 8451.65 (-1.5%) 8568.05 8270.45 - 8655.00 0.4782 times
Fri 26 April 2024 8580.15 (13.92%) 7680.00 7627.45 - 8607.00 1.2627 times
Fri 19 April 2024 7531.95 (-4%) 7700.00 7198.35 - 7829.00 0.5547 times
Fri 12 April 2024 7845.40 (2.41%) 7682.05 7590.00 - 7983.00 0.6858 times
Fri 05 April 2024 7660.50 (2.42%) 7520.00 7480.05 - 7950.00 0.7612 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 9847.93 and 12853.83

Monthly Target 17379.02
Monthly Target 29310.93
Monthly Target 310384.916666667
Monthly Target 412316.83
Monthly Target 513390.82

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 14 June 2024 11242.85 (19.65%) 9639.90 8453.00 - 11458.90 0.6698 times
Fri 31 May 2024 9396.35 (12.64%) 8361.00 7932.55 - 9488.20 1.2336 times
Tue 30 April 2024 8341.75 (11.53%) 7520.00 7198.35 - 8655.00 0.9264 times
Thu 28 March 2024 7479.25 (11.9%) 6719.00 6503.50 - 7580.00 0.5887 times
Thu 29 February 2024 6683.85 (11.56%) 6161.00 6051.10 - 7048.00 1.0183 times
Wed 31 January 2024 5991.10 (-8.77%) 6560.00 5782.85 - 6600.00 0.8625 times
Fri 29 December 2023 6566.75 (19.17%) 5530.00 5514.00 - 6765.00 1.8835 times
Thu 30 November 2023 5510.60 (8.02%) 5125.00 5100.95 - 5591.50 0.7402 times
Tue 31 October 2023 5101.60 (-3.55%) 5280.00 5028.00 - 5607.10 1.0311 times
Fri 29 September 2023 5289.25 (5.7%) 5009.65 4733.45 - 5378.85 1.0457 times
Thu 31 August 2023 5003.85 (21.39%) 4142.00 4065.00 - 5068.90 2.3748 times

 monthly chart DixonTechno

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 10528.42
12 day DMA 9941.77
20 day DMA 9639.28
35 day DMA 9099.62
50 day DMA 8690.53
100 day DMA 7679.1
150 day DMA 7122.17
200 day DMA 6632.9

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA10624.5510315.4510045.37
12 day EMA10094.369885.629709.31
20 day EMA9723.439563.569427.61
35 day EMA9234.869116.649014.26
50 day EMA8782.638682.258593.57

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA10528.4210276.8710058.13
12 day SMA9941.779774.769628.21
20 day SMA9639.289524.069394.26
35 day SMA9099.629009.648932.21
50 day SMA8690.538623.988558.71
100 day SMA7679.17629.77584.82
150 day SMA7122.177082.247044.98
200 day SMA6632.96601.426572.13

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 11275.30 10956.00 10878.00 to 11476.40 1.08 times
13 Thu 10880.35 10375.00 10364.00 to 10900.00 1.04 times
12 Wed 10333.20 10200.00 10182.75 to 10369.90 0.97 times
11 Tue 10164.25 10136.50 10083.45 to 10235.00 0.95 times
10 Mon 10121.90 10044.95 10044.95 to 10275.00 0.95 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 11329.85 11014.80 10923.60 to 11524.95 1.65 times
13 Thu 10928.90 10431.55 10431.55 to 10946.50 1.34 times
12 Wed 10390.20 10256.50 10256.00 to 10420.00 0.75 times
11 Tue 10220.90 10157.55 10144.90 to 10281.15 0.64 times
10 Mon 10181.55 10081.95 10081.95 to 10327.30 0.62 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 11362.85 11036.80 11000.00 to 11555.00 1.55 times
13 Thu 10975.05 10546.30 10495.00 to 10990.00 1.01 times
12 Wed 10439.00 10333.00 10333.00 to 10443.60 0.76 times
11 Tue 10279.25 10282.00 10260.00 to 10303.00 0.83 times
10 Mon 10217.05 10265.50 10182.85 to 10365.05 0.84 times

Option chain for Dixon Techno DIXON 27 Thu June 2024 expiry

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
14 Fri June 2024 83.45963.00 0

DixonTechno DIXON Option strike: 11700.00

Date CE PE PCR
14 Fri June 2024 138.35583.30 0.03

DixonTechno DIXON Option strike: 11600.00

Date CE PE PCR
14 Fri June 2024 169.90477.65 0.05

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
14 Fri June 2024 201.45422.65 0.08

DixonTechno DIXON Option strike: 11400.00

Date CE PE PCR
14 Fri June 2024 239.50363.20 0.11

DixonTechno DIXON Option strike: 11300.00

Date CE PE PCR
14 Fri June 2024 284.90311.70 0.43

DixonTechno DIXON Option strike: 11200.00

Date CE PE PCR
14 Fri June 2024 336.00257.70 0.49
13 Thu June 2024 169.05474.25 0.01

DixonTechno DIXON Option strike: 11100.00

Date CE PE PCR
14 Fri June 2024 388.85214.15 2.05

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
14 Fri June 2024 453.60179.15 0.98
13 Thu June 2024 242.40364.45 0.05
12 Wed June 2024 80.60776.70 0
11 Tue June 2024 71.00920.00 0
10 Mon June 2024 79.001086.15 0

DixonTechno DIXON Option strike: 10900.00

Date CE PE PCR
14 Fri June 2024 521.00147.65 1.05
13 Thu June 2024 285.85308.30 0.09

DixonTechno DIXON Option strike: 10800.00

Date CE PE PCR
14 Fri June 2024 584.10122.90 2.81
13 Thu June 2024 336.45261.20 0.58

DixonTechno DIXON Option strike: 10700.00

Date CE PE PCR
14 Fri June 2024 670.55102.95 4.95
13 Thu June 2024 391.30215.80 1.39
12 Wed June 2024 152.10540.00 0

DixonTechno DIXON Option strike: 10600.00

Date CE PE PCR
14 Fri June 2024 768.5587.15 2.75
13 Thu June 2024 452.30176.65 1.16

DixonTechno DIXON Option strike: 10500.00

Date CE PE PCR
14 Fri June 2024 843.4573.45 4.39
13 Thu June 2024 518.20143.65 1.85
12 Wed June 2024 217.00387.20 0.06
11 Tue June 2024 177.30502.00 0.01
10 Mon June 2024 185.85565.00 0.01

DixonTechno DIXON Option strike: 10400.00

Date CE PE PCR
14 Fri June 2024 920.2063.10 2.48
13 Thu June 2024 593.65116.90 1.88
12 Wed June 2024 256.65321.40 0.08
11 Tue June 2024 206.35561.15 0
10 Mon June 2024 219.00561.15 0

DixonTechno DIXON Option strike: 10300.00

Date CE PE PCR
14 Fri June 2024 937.5053.55 1.67
13 Thu June 2024 667.1094.65 1.65
12 Wed June 2024 302.75270.85 0.38
11 Tue June 2024 243.60384.00 0.09
10 Mon June 2024 254.75431.60 0.07

DixonTechno DIXON Option strike: 10200.00

Date CE PE PCR
14 Fri June 2024 1106.1545.35 1.27
13 Thu June 2024 758.0577.60 1.65
12 Wed June 2024 352.50220.95 0.64
11 Tue June 2024 284.55321.60 0.35
10 Mon June 2024 293.05367.70 0.25

DixonTechno DIXON Option strike: 10100.00

Date CE PE PCR
14 Fri June 2024 1193.0038.30 2.33
13 Thu June 2024 837.6564.30 2.17
12 Wed June 2024 408.35178.75 0.89
11 Tue June 2024 330.65268.45 0.41
10 Mon June 2024 339.25314.70 0.27

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
14 Fri June 2024 1301.4532.05 4.36
13 Thu June 2024 927.1554.00 3.69
12 Wed June 2024 473.70141.90 1.4
11 Tue June 2024 383.90220.65 0.77
10 Mon June 2024 385.70265.30 0.63

DixonTechno DIXON Option strike: 9900.00

Date CE PE PCR
14 Fri June 2024 1430.0027.30 2.19
13 Thu June 2024 1019.0543.15 1.86
12 Wed June 2024 535.55113.20 1.22
11 Tue June 2024 444.60179.75 0.9
10 Mon June 2024 439.70222.15 0.84

DixonTechno DIXON Option strike: 9800.00

Date CE PE PCR
14 Fri June 2024 1389.0522.30 2.74
13 Thu June 2024 1092.5035.45 2.97
12 Wed June 2024 620.8089.70 3.54
11 Tue June 2024 503.20148.85 1.6
10 Mon June 2024 504.80183.05 1.4

DixonTechno DIXON Option strike: 9700.00

Date CE PE PCR
14 Fri June 2024 1400.0018.80 2.86
13 Thu June 2024 1196.5028.50 3.03
12 Wed June 2024 693.4574.65 2.24
11 Tue June 2024 592.30121.10 1.88
10 Mon June 2024 570.20152.20 1.69

DixonTechno DIXON Option strike: 9600.00

Date CE PE PCR
14 Fri June 2024 1649.3016.05 4.78
13 Thu June 2024 1212.0023.75 3.91
12 Wed June 2024 781.3562.70 4.57
11 Tue June 2024 670.00100.05 4.68
10 Mon June 2024 659.80124.70 4.36

DixonTechno DIXON Option strike: 9500.00

Date CE PE PCR
14 Fri June 2024 1600.0013.80 3.98
13 Thu June 2024 1387.5019.85 3.43
12 Wed June 2024 869.9551.75 2.26
11 Tue June 2024 738.5583.50 1.51
10 Mon June 2024 722.85105.90 1.41

DixonTechno DIXON Option strike: 9400.00

Date CE PE PCR
14 Fri June 2024 1890.6011.25 1.01
13 Thu June 2024 1384.6515.80 1.71
12 Wed June 2024 859.2042.80 1.29
11 Tue June 2024 810.7570.30 1.21
10 Mon June 2024 807.0088.80 0.97

DixonTechno DIXON Option strike: 9300.00

Date CE PE PCR
14 Fri June 2024 1929.0011.35 2.2
13 Thu June 2024 1572.7013.90 2.18
12 Wed June 2024 1031.9034.55 2.21
11 Tue June 2024 950.0057.65 2.8
10 Mon June 2024 901.0076.05 2.31

DixonTechno DIXON Option strike: 9200.00

Date CE PE PCR
14 Fri June 2024 2000.009.00 4.62
13 Thu June 2024 1700.0013.00 4.28
12 Wed June 2024 1142.3529.60 3.98
11 Tue June 2024 1006.6550.45 3.3
10 Mon June 2024 970.0062.35 3.01

DixonTechno DIXON Option strike: 9100.00

Date CE PE PCR
14 Fri June 2024 2302.207.30 3.63
13 Thu June 2024 1780.009.90 4.66
12 Wed June 2024 1237.4524.10 4.41
11 Tue June 2024 1092.8542.90 5.34
10 Mon June 2024 1092.6555.20 5.08

DixonTechno DIXON Option strike: 9000.00

Date CE PE PCR
14 Fri June 2024 2271.157.10 4.35
13 Thu June 2024 1870.0010.20 3.77
12 Wed June 2024 1300.0020.35 2.65
11 Tue June 2024 1245.1536.85 2.85
10 Mon June 2024 1157.2046.55 2.71

DixonTechno DIXON Option strike: 8900.00

Date CE PE PCR
14 Fri June 2024 1211.156.55 3.06
13 Thu June 2024 1211.158.65 3.24
12 Wed June 2024 1211.1516.80 5.29
11 Tue June 2024 1211.1530.40 2.74
10 Mon June 2024 1211.1539.30 2.47

DixonTechno DIXON Option strike: 8800.00

Date CE PE PCR
14 Fri June 2024 2500.005.90 4.79
13 Thu June 2024 1986.906.80 2.7
12 Wed June 2024 1315.0013.75 2.26
11 Tue June 2024 1315.0025.60 3.02
10 Mon June 2024 1315.0033.10 2.62

DixonTechno DIXON Option strike: 8700.00

Date CE PE PCR
14 Fri June 2024 1217.156.50 5.83
13 Thu June 2024 1217.156.70 6.74
12 Wed June 2024 1217.1513.15 5.17
11 Tue June 2024 1217.1522.15 8.35
10 Mon June 2024 1217.1528.70 6.57

DixonTechno DIXON Option strike: 8600.00

Date CE PE PCR
14 Fri June 2024 2700.005.60 2.88
13 Thu June 2024 1137.706.70 3.8
12 Wed June 2024 1137.7013.15 4.36
11 Tue June 2024 1137.7019.15 4.68
10 Mon June 2024 1137.7023.85 4.68

DixonTechno DIXON Option strike: 8500.00

Date CE PE PCR
14 Fri June 2024 2800.005.50 9.5
13 Thu June 2024 1600.005.85 9.89
12 Wed June 2024 1600.009.85 10.49
11 Tue June 2024 1600.0015.90 11.53
10 Mon June 2024 1600.0020.85 11.19

DixonTechno DIXON Option strike: 8400.00

Date CE PE PCR
14 Fri June 2024 762.055.00 24.5
13 Thu June 2024 762.055.95 19.25
12 Wed June 2024 762.0511.45 14.25
11 Tue June 2024 762.0515.75 14.75
10 Mon June 2024 762.0518.50 24

DixonTechno DIXON Option strike: 8300.00

Date CE PE PCR
14 Fri June 2024 1229.204.45 12.17
13 Thu June 2024 1229.205.55 11.33
12 Wed June 2024 1229.207.70 13
11 Tue June 2024 1229.209.50 13.5
10 Mon June 2024 1229.2016.85 13.5

DixonTechno DIXON Option strike: 8200.00

Date CE PE PCR
14 Fri June 2024 1562.503.35 6.32
13 Thu June 2024 1562.504.30 6.64
12 Wed June 2024 1562.507.05 6.86
11 Tue June 2024 1562.509.60 7
10 Mon June 2024 1562.5011.70 7.23

DixonTechno DIXON Option strike: 8100.00

Date CE PE PCR
14 Fri June 2024 1055.254.50 2.4
13 Thu June 2024 1055.254.50 2.4
12 Wed June 2024 1055.258.05 2.4
11 Tue June 2024 1055.258.05 2.4
10 Mon June 2024 1055.2512.10 3.6

DixonTechno DIXON Option strike: 8000.00

Date CE PE PCR
14 Fri June 2024 2270.003.10 12.9
13 Thu June 2024 2270.004.95 19.28
12 Wed June 2024 2270.006.10 22
11 Tue June 2024 1083.158.40 21.63
10 Mon June 2024 1083.1510.65 22.83

DixonTechno DIXON Option strike: 7500.00

Date CE PE PCR
14 Fri June 2024 1750.003.05 3.76
13 Thu June 2024 1750.004.25 3.57
12 Wed June 2024 1750.004.60 4.19
11 Tue June 2024 1750.004.40 4.29
10 Mon June 2024 1750.005.00 4.57

DixonTechno DIXON Option strike: 7000.00

Date CE PE PCR
14 Fri June 2024 4410.002.20 1.02
13 Thu June 2024 2326.003.65 1
12 Wed June 2024 2326.001.85 1.11
11 Tue June 2024 2326.004.85 1.19
10 Mon June 2024 2326.003.60 1.32
Back to top | Use Dark Theme