Login or Join
HomepageDjMediaprint DJML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML_BE are 90.99 and 95.89
| Daily Target 1 | 89.52 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 99.32 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.37 (0.82%) | 96.00 | 91.50 - 96.40 | 1.5066 times | Fri 15 May 2026 | 94.59 (0.61%) | 96.50 | 93.10 - 96.50 | 0.3179 times | Thu 14 May 2026 | 94.02 (0.2%) | 96.50 | 93.01 - 96.50 | 0.274 times | Wed 13 May 2026 | 93.83 (0.64%) | 94.95 | 91.75 - 94.95 | 0.1476 times | Tue 12 May 2026 | 93.23 (-3.8%) | 98.30 | 92.15 - 98.30 | 0.3091 times | Mon 11 May 2026 | 96.91 (-1.03%) | 97.92 | 94.51 - 97.92 | 1.0136 times | Fri 08 May 2026 | 97.92 (-0.55%) | 98.46 | 96.00 - 98.50 | 1.1508 times | Thu 07 May 2026 | 98.46 (1.1%) | 97.70 | 97.00 - 98.50 | 0.9466 times | Wed 06 May 2026 | 97.39 (1.65%) | 95.81 | 95.81 - 98.45 | 1.6335 times | Tue 05 May 2026 | 95.81 (3.02%) | 93.00 | 91.10 - 96.79 | 2.7004 times | Mon 04 May 2026 | 93.00 (0.73%) | 91.87 | 91.87 - 93.99 | 0.3667 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML_BE are 90.99 and 95.89
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.37 (0.82%) | 96.00 | 91.50 - 96.40 | 0.4762 times | Fri 15 May 2026 | 94.59 (-3.4%) | 97.92 | 91.75 - 98.30 | 0.6518 times | Fri 08 May 2026 | 97.92 (6.05%) | 91.87 | 91.10 - 98.50 | 2.1487 times | Thu 30 April 2026 | 92.33 (0.58%) | 93.99 | 88.22 - 94.40 | 0.9314 times | Fri 24 April 2026 | 91.80 (-0.89%) | 93.08 | 88.00 - 96.00 | 0.8493 times | Fri 17 April 2026 | 92.62 (10.98%) | 83.46 | 82.50 - 92.62 | 0.6845 times | Fri 10 April 2026 | 83.46 (3.19%) | 81.40 | 78.40 - 83.89 | 0.6026 times | Thu 02 April 2026 | 80.88 (1.06%) | 82.89 | 76.03 - 85.40 | 0.8279 times | Fri 27 March 2026 | 80.03 (0.05%) | 77.00 | 76.40 - 85.88 | 1.8909 times | Fri 20 March 2026 | 79.99 (-5.27%) | 85.00 | 76.51 - 85.00 | 0.9368 times | Fri 13 March 2026 | 84.44 (-2.13%) | 86.28 | 77.64 - 89.45 | 0.8501 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML_BE are 93.24 and 100.64
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 94.99 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.37 (3.29%) | 91.87 | 91.10 - 98.50 | 1.063 times | Thu 30 April 2026 | 92.33 (13.41%) | 83.00 | 78.40 - 96.00 | 1.0972 times | Mon 30 March 2026 | 81.41 (-10.05%) | 91.50 | 76.03 - 91.50 | 1.4613 times | Fri 27 February 2026 | 90.51 (-29.23%) | 96.11 | 85.42 - 103.95 | 1.7302 times | Fri 11 April 2025 | 127.89 (3.98%) | 117.00 | 116.85 - 133.00 | 0.456 times | Fri 28 March 2025 | 123.00 (-5.13%) | 127.05 | 106.30 - 127.05 | 0.3277 times | Fri 28 February 2025 | 129.65 (-9.45%) | 152.95 | 103.75 - 156.85 | 0.789 times | Fri 31 January 2025 | 143.18 (-17.21%) | 176.50 | 129.65 - 181.00 | 1.3878 times | Tue 31 December 2024 | 172.94 (47.67%) | 208.36 | 167.05 - 208.45 | 0.8165 times | Thu 31 October 2024 | 117.11 (-8.48%) | 127.96 | 110.30 - 127.96 | 0.8714 times | Mon 30 September 2024 | 127.96 (17.29%) | 114.00 | 112.00 - 141.50 | 4.5069 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML_BE
DMA (daily moving average) of Dj Mediaprint DJML_BE
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 95.24 |
| 20 day DMA | 93.9 |
| 35 day DMA | 89.56 |
| 50 day DMA | 87.92 |
| 100 day DMA | 99.69 |
| 150 day DMA | 115.9 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Dj Mediaprint DJML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.64 | 94.66 |
| 12 day EMA | 94.44 | 94.27 | 94.21 |
| 20 day EMA | 93.26 | 93.04 | 92.88 |
| 35 day EMA | 91.34 | 91.1 | 90.89 |
| 50 day EMA | 88.85 | 88.58 | 88.33 |
SMA (simple moving average) of Dj Mediaprint DJML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.52 | 95.18 |
| 12 day SMA | 95.24 | 94.92 | 94.66 |
| 20 day SMA | 93.9 | 93.76 | 93.44 |
| 35 day SMA | 89.56 | 89.15 | 88.73 |
| 50 day SMA | 87.92 | 87.82 | 87.74 |
| 100 day SMA | 99.69 | 99.9 | 100.17 |
| 150 day SMA | 115.9 | 116.07 | 116.23 |
| 200 day SMA | 118.43 | 119.52 | 120.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.