Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 72.53 and 73.08
| Daily Target 1 | 72.12 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 72.666666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.22 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.35%) | 72.50 | 72.40 - 72.95 | 1.0345 times | Thu 04 December 2025 | 72.40 (-11.49%) | 71.05 | 71.05 - 72.40 | 0.6897 times | Tue 02 December 2025 | 81.80 (13.61%) | 76.80 | 76.80 - 81.80 | 0.6897 times | Mon 01 December 2025 | 72.00 (0%) | 74.90 | 72.00 - 82.40 | 2.4138 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.3448 times | Fri 21 November 2025 | 70.50 (2.17%) | 67.30 | 67.30 - 70.50 | 1.0345 times | Thu 13 November 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.3448 times | Tue 11 November 2025 | 72.00 (-3.36%) | 72.00 | 72.00 - 72.00 | 0.6897 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.6897 times | Fri 31 October 2025 | 71.00 (1.43%) | 66.35 | 66.35 - 72.00 | 2.069 times | Thu 30 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3448 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.18 and 77.53
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.1024 times | Tue 25 November 2025 | 72.00 (2.13%) | 72.00 | 72.00 - 72.00 | 0.0787 times | Fri 21 November 2025 | 70.50 (-5.37%) | 72.00 | 67.30 - 72.00 | 0.4724 times | Fri 07 November 2025 | 74.50 (4.93%) | 70.65 | 70.65 - 74.50 | 0.1575 times | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 0.9449 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.5984 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 2.2047 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.5512 times | Thu 18 September 2025 | 70.00 (0.14%) | 66.70 | 66.70 - 70.95 | 0.7874 times | Tue 09 September 2025 | 69.90 (-12.41%) | 72.70 | 69.90 - 73.20 | 1.1024 times | Fri 05 September 2025 | 79.80 (17.7%) | 67.00 | 66.60 - 82.50 | 1.8898 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.18 and 77.53
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 0.3608 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.232 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2887 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2.0103 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9794 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4433 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8247 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6186 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5928 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.6495 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.6443 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 72.32 |
| 20 day DMA | 71.37 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.27 |
| 100 day DMA | 69.89 |
| 150 day DMA | 71.31 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 74.07 | 74.9 |
| 12 day EMA | 72.7 | 72.71 | 72.77 |
| 20 day EMA | 72.13 | 72.07 | 72.03 |
| 35 day EMA | 71.62 | 71.56 | 71.51 |
| 50 day EMA | 71.51 | 71.46 | 71.42 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.74 | 73.06 |
| 12 day SMA | 72.32 | 72.18 | 71.98 |
| 20 day SMA | 71.37 | 71.21 | 71.32 |
| 35 day SMA | 71.43 | 71.3 | 71.16 |
| 50 day SMA | 71.27 | 71.22 | 71.17 |
| 100 day SMA | 69.89 | 69.79 | 69.79 |
| 150 day SMA | 71.31 | 71.34 | 71.38 |
| 200 day SMA | 72.85 | 72.82 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.