Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 684.78 and 704.28
| Daily Target 1 | 670.02 |
| Daily Target 2 | 680.03 |
| Daily Target 3 | 689.51666666667 |
| Daily Target 4 | 699.53 |
| Daily Target 5 | 709.02 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.3631 times | Mon 08 December 2025 | 687.45 (-4.49%) | 719.75 | 685.05 - 720.05 | 1.5612 times | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 1.0249 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2779 times | Wed 03 December 2025 | 708.00 (-0.59%) | 714.45 | 705.95 - 715.65 | 0.6219 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.35 - 716.70 | 1.0795 times | Mon 01 December 2025 | 712.50 (-1.53%) | 727.10 | 709.70 - 728.90 | 1.0688 times | Fri 28 November 2025 | 723.60 (-0.25%) | 724.00 | 721.70 - 730.20 | 0.6433 times | Thu 27 November 2025 | 725.40 (-0.73%) | 732.00 | 723.50 - 734.00 | 0.4839 times | Wed 26 November 2025 | 730.75 (1.31%) | 724.30 | 720.25 - 733.90 | 0.8754 times | Tue 25 November 2025 | 721.30 (0.5%) | 718.20 | 715.25 - 726.05 | 1.0237 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 664.5 and 705.05
| Weekly Target 1 | 655.98 |
| Weekly Target 2 | 673.02 |
| Weekly Target 3 | 696.53333333333 |
| Weekly Target 4 | 713.57 |
| Weekly Target 5 | 737.08 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.05 (-4.13%) | 719.75 | 679.50 - 720.05 | 0.6516 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1304 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1507 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 1.0199 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8598 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1636 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1429 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6411 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.2277 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 1.0124 times | Fri 03 October 2025 | 729.20 (1.84%) | 719.90 | 708.65 - 730.50 | 1.1932 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 660.08 and 709.48
| Monthly Target 1 | 650.08 |
| Monthly Target 2 | 670.07 |
| Monthly Target 3 | 699.48333333333 |
| Monthly Target 4 | 719.47 |
| Monthly Target 5 | 748.88 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 690.05 (-4.64%) | 727.10 | 679.50 - 728.90 | 0.304 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7153 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8023 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8831 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8091 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9284 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4131 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.844 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.1144 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1863 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1618 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 702.92 |
| 12 day DMA | 713.17 |
| 20 day DMA | 728.89 |
| 35 day DMA | 746.58 |
| 50 day DMA | 743.51 |
| 100 day DMA | 760.45 |
| 150 day DMA | 774.3 |
| 200 day DMA | 747.73 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.74 | 706.09 | 715.41 |
| 12 day EMA | 713.34 | 717.57 | 723.04 |
| 20 day EMA | 723.34 | 726.84 | 730.98 |
| 35 day EMA | 731.9 | 734.36 | 737.12 |
| 50 day EMA | 740.18 | 742.23 | 744.46 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.92 | 707.35 | 712.36 |
| 12 day SMA | 713.17 | 716.11 | 720.58 |
| 20 day SMA | 728.89 | 732.65 | 736.28 |
| 35 day SMA | 746.58 | 748.8 | 751.15 |
| 50 day SMA | 743.51 | 744.13 | 745.05 |
| 100 day SMA | 760.45 | 761.88 | 763.28 |
| 150 day SMA | 774.3 | 774.22 | 774.26 |
| 200 day SMA | 747.73 | 747.64 | 747.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 693.85 | 686.40 | 682.45 to 703.00 | 0.99 times |
| 08 Mon | 689.55 | 726.00 | 687.00 to 726.00 | 1 times |
| 04 Thu | 713.85 | 708.10 | 707.85 to 718.50 | 1.01 times |
| 03 Wed | 711.05 | 717.70 | 708.50 to 719.45 | 1 times |
| 02 Tue | 717.15 | 713.65 | 713.65 to 721.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 697.80 | 690.95 | 687.00 to 707.00 | 1.24 times |
| 08 Mon | 694.20 | 725.85 | 691.50 to 727.05 | 1.18 times |
| 04 Thu | 718.00 | 707.00 | 707.00 to 722.90 | 0.89 times |
| 03 Wed | 714.75 | 721.80 | 713.00 to 722.10 | 0.85 times |
| 02 Tue | 721.60 | 720.80 | 719.00 to 725.45 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 702.50 | 696.75 | 690.90 to 710.35 | 1.48 times |
| 08 Mon | 697.45 | 726.10 | 696.00 to 727.00 | 1.11 times |
| 04 Thu | 721.80 | 719.25 | 719.25 to 726.25 | 0.92 times |
| 03 Wed | 719.25 | 725.90 | 718.00 to 725.90 | 0.74 times |
| 02 Tue | 726.50 | 727.55 | 723.30 to 728.85 | 0.74 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 172.00 | 2.16 |
| 08 Mon December 2025 | 0.15 | 172.00 | 2.16 |
| 04 Thu December 2025 | 0.10 | 182.60 | 1.29 |
| 03 Wed December 2025 | 0.20 | 182.00 | 1.28 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 177.70 | 1.37 |
| 08 Mon December 2025 | 0.20 | 177.70 | 1.37 |
| 04 Thu December 2025 | 0.20 | 170.05 | 3 |
| 03 Wed December 2025 | 0.20 | 152.90 | 3.04 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 140.95 | 0.42 |
| 08 Mon December 2025 | 0.25 | 140.95 | 0.42 |
| 04 Thu December 2025 | 0.25 | 140.95 | 0.43 |
| 03 Wed December 2025 | 0.25 | 140.95 | 0.43 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 123.00 | 0.34 |
| 08 Mon December 2025 | 0.15 | 123.00 | 0.34 |
| 04 Thu December 2025 | 0.30 | 123.00 | 0.23 |
| 03 Wed December 2025 | 0.30 | 123.00 | 0.23 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 137.05 | 1.31 |
| 08 Mon December 2025 | 0.30 | 137.00 | 1.32 |
| 04 Thu December 2025 | 0.40 | 121.05 | 1.33 |
| 03 Wed December 2025 | 0.40 | 119.05 | 1.34 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 95.50 | 0.04 |
| 08 Mon December 2025 | 0.40 | 95.50 | 0.04 |
| 04 Thu December 2025 | 0.50 | 95.50 | 0.04 |
| 03 Wed December 2025 | 0.50 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 121.50 | 0.7 |
| 08 Mon December 2025 | 0.40 | 121.50 | 0.61 |
| 04 Thu December 2025 | 0.65 | 92.35 | 0.54 |
| 03 Wed December 2025 | 0.70 | 92.35 | 0.46 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 79.40 | 0.16 |
| 08 Mon December 2025 | 0.50 | 79.40 | 0.16 |
| 04 Thu December 2025 | 1.00 | 79.40 | 0.13 |
| 03 Wed December 2025 | 0.70 | 79.40 | 0.13 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 102.40 | 0.29 |
| 08 Mon December 2025 | 0.60 | 102.40 | 0.28 |
| 04 Thu December 2025 | 1.15 | 88.15 | 0.28 |
| 03 Wed December 2025 | 1.10 | 88.15 | 0.28 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 68.95 | 0.16 |
| 08 Mon December 2025 | 0.75 | 68.95 | 0.18 |
| 04 Thu December 2025 | 1.35 | 76.50 | 0.11 |
| 03 Wed December 2025 | 1.40 | 56.55 | 0.11 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 87.40 | 0.29 |
| 08 Mon December 2025 | 0.95 | 90.20 | 0.27 |
| 04 Thu December 2025 | 2.00 | 64.25 | 0.31 |
| 03 Wed December 2025 | 1.90 | 64.25 | 0.3 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 81.20 | 0.21 |
| 08 Mon December 2025 | 1.25 | 81.20 | 0.21 |
| 04 Thu December 2025 | 2.65 | 57.80 | 0.26 |
| 03 Wed December 2025 | 2.60 | 62.40 | 0.24 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 66.60 | 0.47 |
| 08 Mon December 2025 | 1.55 | 68.95 | 0.47 |
| 04 Thu December 2025 | 3.70 | 50.50 | 0.4 |
| 03 Wed December 2025 | 3.55 | 52.05 | 0.4 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.00 | 57.95 | 0.46 |
| 08 Mon December 2025 | 2.10 | 62.35 | 0.46 |
| 04 Thu December 2025 | 5.30 | 41.20 | 0.48 |
| 03 Wed December 2025 | 5.00 | 42.20 | 0.49 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.85 | 48.25 | 0.33 |
| 08 Mon December 2025 | 2.90 | 51.85 | 0.34 |
| 04 Thu December 2025 | 7.45 | 32.80 | 0.54 |
| 03 Wed December 2025 | 7.00 | 34.65 | 0.55 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.25 | 39.70 | 0.38 |
| 08 Mon December 2025 | 4.20 | 44.05 | 0.37 |
| 04 Thu December 2025 | 10.40 | 26.00 | 0.43 |
| 03 Wed December 2025 | 9.85 | 28.10 | 0.46 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.15 | 32.25 | 0.41 |
| 08 Mon December 2025 | 6.05 | 36.30 | 0.45 |
| 04 Thu December 2025 | 14.30 | 19.80 | 0.73 |
| 03 Wed December 2025 | 13.35 | 21.85 | 0.8 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.90 | 25.10 | 0.59 |
| 08 Mon December 2025 | 8.75 | 28.45 | 0.62 |
| 04 Thu December 2025 | 19.10 | 14.75 | 1.11 |
| 03 Wed December 2025 | 17.85 | 16.30 | 1.1 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.75 | 18.50 | 1.04 |
| 08 Mon December 2025 | 12.25 | 22.15 | 1.07 |
| 04 Thu December 2025 | 25.00 | 10.70 | 3.32 |
| 03 Wed December 2025 | 23.70 | 12.05 | 3.7 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.70 | 13.35 | 1.1 |
| 08 Mon December 2025 | 16.90 | 16.80 | 1.14 |
| 04 Thu December 2025 | 31.45 | 7.65 | 4.7 |
| 03 Wed December 2025 | 30.60 | 8.70 | 4.14 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.85 | 9.50 | 3.13 |
| 08 Mon December 2025 | 22.35 | 12.50 | 3.33 |
| 04 Thu December 2025 | 39.75 | 5.35 | 6.59 |
| 03 Wed December 2025 | 37.50 | 6.30 | 10.65 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.85 | 6.65 | 32.41 |
| 08 Mon December 2025 | 29.70 | 9.10 | 84.58 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.25 | 4.55 | 5.56 |
| 08 Mon December 2025 | 35.75 | 6.45 | 14.13 |
| 04 Thu December 2025 | 56.60 | 2.50 | 12.44 |
| 03 Wed December 2025 | 53.80 | 3.00 | 12.36 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.95 | 3.15 | 12.22 |
| 08 Mon December 2025 | 44.00 | 4.60 | 9.38 |
| 04 Thu December 2025 | 61.85 | 1.75 | 11.11 |
| 03 Wed December 2025 | 61.85 | 1.85 | 10.74 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.35 | 2.15 | 39.08 |
| 08 Mon December 2025 | 52.40 | 3.20 | 43.18 |
| 04 Thu December 2025 | 95.00 | 1.20 | 75.8 |
| 03 Wed December 2025 | 95.00 | 1.45 | 76.2 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 82.00 | 1.60 | 130 |
| 08 Mon December 2025 | 82.00 | 2.35 | 174 |
| 04 Thu December 2025 | 82.00 | 0.95 | 42 |
| 03 Wed December 2025 | 89.50 | 1.00 | 41 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 93.00 | 0.60 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.