Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 626.55 and 647.95
| Daily Target 1 | 620.57 |
| Daily Target 2 | 632.53 |
| Daily Target 3 | 641.96666666667 |
| Daily Target 4 | 653.93 |
| Daily Target 5 | 663.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-1.73%) | 650.00 | 630.00 - 651.40 | 1.0437 times | Thu 10 September 2026 | 655.85 (0.11%) | 653.60 | 651.90 - 662.40 | 0.5818 times | Wed 09 September 2026 | 655.10 (-2.96%) | 670.20 | 654.70 - 672.10 | 3.941 times | Tue 08 September 2026 | 675.10 (0.36%) | 672.40 | 665.00 - 676.40 | 0.5623 times | Mon 07 September 2026 | 672.70 (-1.35%) | 685.00 | 672.70 - 685.00 | 0.2904 times | Fri 04 September 2026 | 681.90 (0.04%) | 681.65 | 680.80 - 689.75 | 0.4432 times | Thu 03 September 2026 | 681.65 (1.2%) | 671.00 | 671.00 - 689.35 | 0.7883 times | Wed 02 September 2026 | 673.55 (-0.24%) | 666.00 | 651.30 - 673.55 | 0.8296 times | Tue 01 September 2026 | 675.15 (-2.3%) | 672.60 | 665.95 - 676.00 | 0.789 times | Mon 31 August 2026 | 691.05 (1.65%) | 676.15 | 664.00 - 691.05 | 0.7307 times | Fri 28 August 2026 | 679.80 (0.54%) | 680.00 | 672.50 - 682.95 | 0.2457 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 609.75 and 664.75
| Weekly Target 1 | 598.17 |
| Weekly Target 2 | 621.33 |
| Weekly Target 3 | 653.16666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 708.17 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.3713 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.765 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.6055 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.8366 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.6267 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.0366 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.8166 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6767 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.5447 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.7205 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.1641 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 607.38 and 667.13
| Monthly Target 1 | 595 |
| Monthly Target 2 | 619.75 |
| Monthly Target 3 | 654.75 |
| Monthly Target 4 | 679.5 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 644.50 (-6.74%) | 672.60 | 630.00 - 689.75 | 0.5054 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.8325 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.4304 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0813 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9472 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.22 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3686 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7387 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3304 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5456 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5343 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 660.65 |
| 12 day DMA | 671.88 |
| 20 day DMA | 673.39 |
| 35 day DMA | 666.06 |
| 50 day DMA | 664.49 |
| 100 day DMA | 631.65 |
| 150 day DMA | 616.74 |
| 200 day DMA | 631.92 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.15 | 664.97 | 669.53 |
| 12 day EMA | 666.51 | 670.51 | 673.17 |
| 20 day EMA | 668.03 | 670.51 | 672.05 |
| 35 day EMA | 666.74 | 668.05 | 668.77 |
| 50 day EMA | 662.29 | 663.02 | 663.31 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.65 | 668.13 | 673.29 |
| 12 day SMA | 671.88 | 674.21 | 676.47 |
| 20 day SMA | 673.39 | 674.42 | 674.83 |
| 35 day SMA | 666.06 | 666.08 | 665.69 |
| 50 day SMA | 664.49 | 665.12 | 665.16 |
| 100 day SMA | 631.65 | 631.28 | 630.68 |
| 150 day SMA | 616.74 | 616.78 | 616.58 |
| 200 day SMA | 631.92 | 632.32 | 632.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 644.60 | 650.00 | 630.10 to 650.00 | 0.99 times |
| 10 Thu | 656.75 | 657.00 | 653.80 to 665.00 | 1 times |
| 08 Tue | 675.55 | 677.15 | 667.25 to 678.30 | 1 times |
| 07 Mon | 678.50 | 682.70 | 675.60 to 682.70 | 1.01 times |
| 04 Fri | 684.10 | 686.05 | 682.50 to 693.45 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 647.55 | 649.65 | 634.15 to 649.65 | 1.17 times |
| 10 Thu | 660.00 | 664.15 | 657.20 to 667.85 | 1.06 times |
| 08 Tue | 678.90 | 680.00 | 671.35 to 681.85 | 0.95 times |
| 07 Mon | 681.45 | 682.00 | 678.65 to 685.20 | 0.92 times |
| 04 Fri | 687.70 | 692.45 | 686.35 to 696.60 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 649.90 | 644.75 | 638.45 to 651.60 | 1.38 times |
| 10 Thu | 665.40 | 661.70 | 661.70 to 668.80 | 1.11 times |
| 08 Tue | 682.00 | 675.80 | 675.60 to 684.00 | 0.87 times |
| 07 Mon | 686.30 | 688.10 | 685.65 to 688.10 | 0.83 times |
| 04 Fri | 695.00 | 694.00 | 692.00 to 699.40 | 0.81 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 120.00 | 0.18 |
| 10 Thu September 2026 | 0.35 | 120.00 | 0.16 |
| 08 Tue September 2026 | 0.55 | 104.00 | 0.17 |
| 07 Mon September 2026 | 0.65 | 89.00 | 0.16 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 86.25 | 0.02 |
| 10 Thu September 2026 | 0.80 | 86.25 | 0.02 |
| 08 Tue September 2026 | 1.10 | 86.25 | 0.02 |
| 07 Mon September 2026 | 1.30 | 86.25 | 0.02 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 63.15 | 0.02 |
| 10 Thu September 2026 | 0.90 | 63.15 | 0.02 |
| 08 Tue September 2026 | 1.40 | 63.15 | 0.02 |
| 07 Mon September 2026 | 1.65 | 63.15 | 0.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 94.90 | 0.15 |
| 10 Thu September 2026 | 1.15 | 67.00 | 0.14 |
| 08 Tue September 2026 | 1.95 | 59.10 | 0.14 |
| 07 Mon September 2026 | 2.25 | 59.10 | 0.13 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 50.70 | 0.03 |
| 10 Thu September 2026 | 1.45 | 50.70 | 0.03 |
| 08 Tue September 2026 | 2.65 | 50.70 | 0.03 |
| 07 Mon September 2026 | 3.20 | 50.70 | 0.03 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 85.25 | 0.06 |
| 10 Thu September 2026 | 1.95 | 62.00 | 0.05 |
| 08 Tue September 2026 | 3.65 | 51.80 | 0.07 |
| 07 Mon September 2026 | 4.45 | 35.50 | 0.06 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 33.90 | 0.08 |
| 10 Thu September 2026 | 2.50 | 33.90 | 0.07 |
| 08 Tue September 2026 | 5.15 | 33.90 | 0.09 |
| 07 Mon September 2026 | 6.25 | 33.90 | 0.12 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 57.00 | 0.13 |
| 10 Thu September 2026 | 3.45 | 42.00 | 0.14 |
| 08 Tue September 2026 | 7.40 | 31.60 | 0.16 |
| 07 Mon September 2026 | 8.55 | 30.50 | 0.17 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 48.65 | 0.21 |
| 10 Thu September 2026 | 4.95 | 34.80 | 0.24 |
| 08 Tue September 2026 | 10.25 | 25.05 | 0.28 |
| 07 Mon September 2026 | 12.05 | 24.00 | 0.3 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 39.95 | 0.38 |
| 10 Thu September 2026 | 7.00 | 29.10 | 0.49 |
| 08 Tue September 2026 | 14.05 | 18.95 | 0.68 |
| 07 Mon September 2026 | 16.10 | 17.90 | 0.68 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.20 | 33.20 | 0.48 |
| 10 Thu September 2026 | 9.90 | 22.65 | 0.54 |
| 08 Tue September 2026 | 19.00 | 13.80 | 0.95 |
| 07 Mon September 2026 | 20.90 | 12.95 | 1.18 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.95 | 24.45 | 0.54 |
| 10 Thu September 2026 | 13.35 | 16.45 | 0.6 |
| 08 Tue September 2026 | 25.10 | 9.85 | 0.91 |
| 07 Mon September 2026 | 27.70 | 9.15 | 0.92 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.60 | 18.45 | 1.14 |
| 10 Thu September 2026 | 19.00 | 11.65 | 1.99 |
| 08 Tue September 2026 | 31.95 | 6.80 | 3.78 |
| 07 Mon September 2026 | 33.55 | 6.35 | 6.46 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.40 | 13.15 | 0.86 |
| 10 Thu September 2026 | 24.95 | 7.90 | 3.4 |
| 08 Tue September 2026 | 40.30 | 4.65 | 3.24 |
| 07 Mon September 2026 | 41.25 | 4.35 | 4.32 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.40 | 9.15 | 3.25 |
| 10 Thu September 2026 | 38.45 | 5.25 | 10.92 |
| 08 Tue September 2026 | 38.45 | 3.15 | 10.34 |
| 07 Mon September 2026 | 38.45 | 3.00 | 9.98 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.15 | 6.25 | 7.01 |
| 10 Thu September 2026 | 57.30 | 3.50 | 14.87 |
| 08 Tue September 2026 | 57.30 | 2.20 | 16.38 |
| 07 Mon September 2026 | 57.30 | 2.15 | 16.51 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.00 | 4.20 | 13.55 |
| 10 Thu September 2026 | 63.00 | 2.45 | 11.5 |
| 08 Tue September 2026 | 63.00 | 1.40 | 9.92 |
| 07 Mon September 2026 | 63.00 | 1.55 | 10.25 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.50 | 2.85 | 20.45 |
| 10 Thu September 2026 | 57.00 | 1.65 | 24.56 |
| 08 Tue September 2026 | 77.00 | 1.00 | 21.71 |
| 07 Mon September 2026 | 77.00 | 1.20 | 21.35 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 97.00 | 1.95 | 95 |
| 10 Thu September 2026 | 97.00 | 1.10 | 26 |
| 08 Tue September 2026 | 97.00 | 0.50 | 21 |
| 07 Mon September 2026 | 97.00 | 0.50 | 21 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.70 | 0.75 | 5.14 |
| 10 Thu September 2026 | 125.00 | 0.25 | 0.86 |
| 08 Tue September 2026 | 125.00 | 0.25 | 0.86 |
| 07 Mon September 2026 | 125.00 | 0.25 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.