Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of DLF Limited DLF is 776.400 at 9:29 Thu 21 August 2025
Stock opened at 771.500 and moved inside a range of 770.500 and 777.350
Hourly intraday price targets for DLF Limited DLF can be 773.45 on downside and 780.3 on upper side.
| Intraday target 1: | 767.9 |
| Intraday target 2: | 772.15 |
| Intraday target 3: | 774.75 |
| Intraday target 4: | 779 |
| Intraday target 5: | 781.6 |
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 764.45 and 775.1
| Daily Target 1 | 762.43 |
| Daily Target 2 | 766.47 |
| Daily Target 3 | 773.08333333333 |
| Daily Target 4 | 777.12 |
| Daily Target 5 | 783.73 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 770.50 (-0.72%) | 775.85 | 769.05 - 779.70 | 0.6589 times |
| Tue 19 August 2025 | 776.10 (0.94%) | 770.00 | 765.05 - 778.00 | 0.7237 times |
| Mon 18 August 2025 | 768.90 (2.31%) | 766.00 | 759.05 - 777.90 | 1.3451 times |
| Thu 14 August 2025 | 751.55 (-0.81%) | 759.00 | 749.00 - 762.70 | 0.5524 times |
| Wed 13 August 2025 | 757.65 (0.03%) | 758.50 | 753.55 - 767.20 | 0.525 times |
| Tue 12 August 2025 | 757.40 (-0.99%) | 764.60 | 752.00 - 764.60 | 1.0646 times |
| Mon 11 August 2025 | 764.95 (2.38%) | 747.25 | 742.15 - 768.50 | 1.0045 times |
| Fri 08 August 2025 | 747.20 (-1.64%) | 759.20 | 743.15 - 768.60 | 0.7391 times |
| Thu 07 August 2025 | 759.65 (-0.63%) | 759.80 | 746.25 - 763.20 | 1.4977 times |
| Wed 06 August 2025 | 764.50 (-2.11%) | 780.90 | 755.10 - 781.75 | 1.889 times |
| Tue 05 August 2025 | 780.95 (-1.5%) | 795.00 | 770.10 - 798.80 | 1.6782 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 764.78 and 785.43
| Weekly Target 1 | 749.1 |
| Weekly Target 2 | 759.8 |
| Weekly Target 3 | 769.75 |
| Weekly Target 4 | 780.45 |
| Weekly Target 5 | 790.4 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 770.50 (2.52%) | 766.00 | 759.05 - 779.70 | 0.5469 times |
| Thu 14 August 2025 | 751.55 (0.58%) | 747.25 | 742.15 - 768.50 | 0.6309 times |
| Fri 08 August 2025 | 747.20 (-3.88%) | 780.00 | 743.15 - 798.80 | 1.2835 times |
| Fri 01 August 2025 | 777.40 (-5.92%) | 819.00 | 775.00 - 820.45 | 0.9103 times |
| Fri 25 July 2025 | 826.30 (-2.24%) | 845.20 | 822.40 - 856.45 | 0.9134 times |
| Fri 18 July 2025 | 845.20 (3.69%) | 817.00 | 815.15 - 856.00 | 1.0562 times |
| Fri 11 July 2025 | 815.10 (-2.5%) | 835.60 | 811.25 - 844.50 | 0.7796 times |
| Fri 04 July 2025 | 836.00 (-1.16%) | 849.00 | 824.50 - 851.40 | 0.9333 times |
| Fri 27 June 2025 | 845.80 (-0.99%) | 847.70 | 834.45 - 868.70 | 1.3334 times |
| Fri 20 June 2025 | 854.25 (0.35%) | 852.25 | 833.85 - 882.45 | 1.6125 times |
| Fri 13 June 2025 | 851.25 (-3.31%) | 886.45 | 826.00 - 886.80 | 1.1252 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 728 and 784.65
| Monthly Target 1 | 713.83 |
| Monthly Target 2 | 742.17 |
| Monthly Target 3 | 770.48333333333 |
| Monthly Target 4 | 798.82 |
| Monthly Target 5 | 827.13 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 770.50 (-1.75%) | 782.65 | 742.15 - 798.80 | 0.4906 times |
| Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.7795 times |
| Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.1865 times |
| Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.5483 times |
| Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.9357 times |
| Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9961 times |
| Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9754 times |
| Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3864 times |
| Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8689 times |
| Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.8327 times |
| Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.2155 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 764.94 |
| 12 day DMA | 766.02 |
| 20 day DMA | 781.37 |
| 35 day DMA | 804.91 |
| 50 day DMA | 818.39 |
| 100 day DMA | 765.84 |
| 150 day DMA | 743.9 |
| 200 day DMA | 763.5 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.71 | 766.31 | 761.42 |
| 12 day EMA | 771.3 | 771.44 | 770.59 |
| 20 day EMA | 781.36 | 782.5 | 783.17 |
| 35 day EMA | 797.28 | 798.86 | 800.2 |
| 50 day EMA | 815.83 | 817.68 | 819.38 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.94 | 762.32 | 760.09 |
| 12 day SMA | 766.02 | 766.59 | 767.27 |
| 20 day SMA | 781.37 | 785.12 | 788.95 |
| 35 day SMA | 804.91 | 806.99 | 808.75 |
| 50 day SMA | 818.39 | 820.34 | 822.39 |
| 100 day SMA | 765.84 | 765.09 | 764.39 |
| 150 day SMA | 743.9 | 743.78 | 743.81 |
| 200 day SMA | 763.5 | 763.81 | 764.04 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 772.25 | 776.85 | 770.65 to 781.00 | 0.98 times |
| 19 Tue | 777.85 | 770.25 | 765.40 to 779.00 | 0.99 times |
| 18 Mon | 768.90 | 766.40 | 760.90 to 780.20 | 1 times |
| 14 Thu | 753.00 | 761.35 | 750.65 to 763.95 | 1.01 times |
| 13 Wed | 760.55 | 762.35 | 756.15 to 769.85 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 776.65 | 779.25 | 775.35 to 785.60 | 1.47 times |
| 19 Tue | 782.45 | 775.80 | 770.00 to 783.35 | 1.11 times |
| 18 Mon | 773.70 | 769.10 | 766.20 to 784.25 | 0.93 times |
| 14 Thu | 757.25 | 765.70 | 755.20 to 767.00 | 0.79 times |
| 13 Wed | 764.60 | 766.70 | 761.00 to 773.50 | 0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 780.50 | 783.45 | 780.00 to 789.00 | 1.17 times |
| 19 Tue | 786.30 | 776.90 | 776.50 to 787.00 | 1.05 times |
| 18 Mon | 776.00 | 777.00 | 771.95 to 784.40 | 0.95 times |
| 14 Thu | 759.00 | 764.50 | 759.00 to 764.50 | 0.91 times |
| 13 Wed | 773.35 | 772.20 | 765.40 to 777.00 | 0.92 times |
Option chain for Dlf DLF 28 Thu August 2025 expiry
Dlf DLF Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 198.40 | 0.85 |
| 19 Tue August 2025 | 0.15 | 198.40 | 0.85 |
| 18 Mon August 2025 | 0.15 | 198.40 | 0.88 |
| 14 Thu August 2025 | 0.25 | 198.40 | 0.7 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 141.70 | 0.01 |
| 19 Tue August 2025 | 0.20 | 141.70 | 0.01 |
| 18 Mon August 2025 | 0.20 | 141.70 | 0.01 |
| 14 Thu August 2025 | 0.15 | 141.70 | 0.01 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 146.65 | 0.27 |
| 19 Tue August 2025 | 0.20 | 141.20 | 0.26 |
| 18 Mon August 2025 | 0.25 | 151.10 | 0.25 |
| 14 Thu August 2025 | 0.30 | 131.75 | 0.24 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 131.45 | 0.16 |
| 19 Tue August 2025 | 0.30 | 131.45 | 0.14 |
| 18 Mon August 2025 | 0.40 | 131.45 | 0.14 |
| 14 Thu August 2025 | 0.35 | 146.15 | 0.14 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.30 | 108.70 | 0.17 |
| 19 Tue August 2025 | 0.40 | 102.20 | 0.17 |
| 18 Mon August 2025 | 0.45 | 106.05 | 0.16 |
| 14 Thu August 2025 | 0.45 | 120.15 | 0.15 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.55 | 88.55 | 0.26 |
| 19 Tue August 2025 | 0.60 | 84.85 | 0.26 |
| 18 Mon August 2025 | 0.65 | 87.50 | 0.25 |
| 14 Thu August 2025 | 0.65 | 107.15 | 0.2 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.90 | 68.35 | 0.5 |
| 19 Tue August 2025 | 1.05 | 63.05 | 0.49 |
| 18 Mon August 2025 | 1.10 | 71.20 | 0.48 |
| 14 Thu August 2025 | 0.95 | 87.35 | 0.46 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.00 | 49.20 | 0.22 |
| 19 Tue August 2025 | 2.30 | 44.15 | 0.23 |
| 18 Mon August 2025 | 2.15 | 52.25 | 0.25 |
| 14 Thu August 2025 | 1.75 | 68.20 | 0.25 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.35 | 31.45 | 0.25 |
| 19 Tue August 2025 | 5.45 | 27.40 | 0.26 |
| 18 Mon August 2025 | 4.70 | 34.20 | 0.27 |
| 14 Thu August 2025 | 3.25 | 49.90 | 0.25 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.10 | 16.50 | 0.39 |
| 19 Tue August 2025 | 11.70 | 13.85 | 0.41 |
| 18 Mon August 2025 | 9.70 | 20.35 | 0.41 |
| 14 Thu August 2025 | 6.15 | 32.85 | 0.44 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 19.00 | 6.55 | 1.34 |
| 19 Tue August 2025 | 23.30 | 5.55 | 1.35 |
| 18 Mon August 2025 | 19.15 | 9.60 | 1.06 |
| 14 Thu August 2025 | 12.10 | 18.90 | 0.75 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 35.10 | 2.60 | 4.48 |
| 19 Tue August 2025 | 40.05 | 2.30 | 3.93 |
| 18 Mon August 2025 | 34.30 | 4.20 | 3.23 |
| 14 Thu August 2025 | 22.85 | 9.60 | 3.09 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 53.55 | 0.90 | 6.27 |
| 19 Tue August 2025 | 58.70 | 0.85 | 6.68 |
| 18 Mon August 2025 | 51.45 | 1.75 | 8.77 |
| 14 Thu August 2025 | 37.70 | 4.50 | 9.52 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 73.75 | 0.40 | 2.65 |
| 19 Tue August 2025 | 77.70 | 0.40 | 3.01 |
| 18 Mon August 2025 | 70.30 | 0.75 | 3.19 |
| 14 Thu August 2025 | 55.30 | 2.25 | 3.8 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 93.70 | 0.20 | 4.1 |
| 19 Tue August 2025 | 93.70 | 0.20 | 4.22 |
| 18 Mon August 2025 | 96.10 | 0.35 | 4.23 |
| 14 Thu August 2025 | 74.20 | 1.15 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.