Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 682.48 and 695.58
| Daily Target 1 | 679.45 |
| Daily Target 2 | 685.5 |
| Daily Target 3 | 692.55 |
| Daily Target 4 | 698.6 |
| Daily Target 5 | 705.65 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 691.55 (-0.4%) | 696.00 | 686.50 - 699.60 | 1.3472 times | Thu 29 October 2026 | 694.35 (4.21%) | 666.30 | 665.00 - 696.00 | 1.3168 times | Wed 28 October 2026 | 666.30 (-0.7%) | 666.70 | 663.95 - 671.40 | 0.7563 times | Tue 27 October 2026 | 671.00 (1.31%) | 660.00 | 659.00 - 673.00 | 0.5809 times | Mon 26 October 2026 | 662.30 (0.81%) | 653.00 | 650.00 - 664.90 | 0.7892 times | Fri 23 October 2026 | 657.00 (-0.94%) | 662.90 | 647.60 - 664.20 | 0.9314 times | Thu 22 October 2026 | 663.25 (-0.11%) | 657.00 | 655.05 - 670.80 | 1.0871 times | Wed 21 October 2026 | 664.00 (-1.32%) | 671.00 | 657.85 - 684.00 | 1.203 times | Mon 19 October 2026 | 672.85 (-0.32%) | 684.00 | 670.05 - 685.85 | 1.1287 times | Fri 16 October 2026 | 675.00 (0.67%) | 670.00 | 668.00 - 680.85 | 0.8593 times | Thu 15 October 2026 | 670.50 (0.54%) | 667.00 | 661.65 - 675.30 | 1.0922 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 670.78 and 720.38
| Weekly Target 1 | 630.78 |
| Weekly Target 2 | 661.17 |
| Weekly Target 3 | 680.38333333333 |
| Weekly Target 4 | 710.77 |
| Weekly Target 5 | 729.98 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 691.55 (5.26%) | 653.00 | 650.00 - 699.60 | 0.6933 times | Fri 23 October 2026 | 657.00 (-2.67%) | 684.00 | 647.60 - 685.85 | 0.6296 times | Fri 16 October 2026 | 675.00 (4.07%) | 648.60 | 643.10 - 680.85 | 0.7298 times | Fri 09 October 2026 | 648.60 (-1.49%) | 664.90 | 634.15 - 676.50 | 1.058 times | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.2781 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2658 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7345 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.806 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 1.0075 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.7975 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.1018 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 662.85 and 728.3
| Monthly Target 1 | 609.65 |
| Monthly Target 2 | 650.6 |
| Monthly Target 3 | 675.1 |
| Monthly Target 4 | 716.05 |
| Monthly Target 5 | 740.55 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 691.55 (2.6%) | 664.50 | 634.15 - 699.60 | 0.6379 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 0.9929 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7786 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3377 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0113 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.8858 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1409 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.2799 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.6908 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2442 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5103 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 677.1 |
| 12 day DMA | 671.25 |
| 20 day DMA | 665.44 |
| 35 day DMA | 661.17 |
| 50 day DMA | 666.33 |
| 100 day DMA | 655.28 |
| 150 day DMA | 628.66 |
| 200 day DMA | 625.73 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.72 | 675.3 | 665.77 |
| 12 day EMA | 672.6 | 669.15 | 664.57 |
| 20 day EMA | 669.06 | 666.69 | 663.78 |
| 35 day EMA | 667.57 | 666.16 | 664.5 |
| 50 day EMA | 667.45 | 666.47 | 665.33 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.1 | 670.19 | 663.97 |
| 12 day SMA | 671.25 | 669.02 | 665.33 |
| 20 day SMA | 665.44 | 664.57 | 662.5 |
| 35 day SMA | 661.17 | 660.7 | 660.08 |
| 50 day SMA | 666.33 | 665.82 | 665.35 |
| 100 day SMA | 655.28 | 653.98 | 652.81 |
| 150 day SMA | 628.66 | 627.66 | 626.64 |
| 200 day SMA | 625.73 | 625.79 | 625.85 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 689.85 | 701.00 | 688.10 to 702.30 | 1.04 times |
| 29 Thu | 697.45 | 675.90 | 668.60 to 702.30 | 1.03 times |
| 28 Wed | 671.25 | 667.00 | 666.40 to 674.90 | 1.01 times |
| 27 Tue | 673.95 | 666.30 | 665.70 to 677.40 | 1.01 times |
| 26 Mon | 666.50 | 656.95 | 653.00 to 670.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 692.65 | 702.30 | 692.00 to 705.00 | 1.17 times |
| 29 Thu | 701.70 | 676.50 | 675.45 to 706.50 | 1.13 times |
| 28 Wed | 674.85 | 677.20 | 672.50 to 678.90 | 1.07 times |
| 27 Tue | 677.95 | 670.05 | 669.95 to 681.00 | 1.03 times |
| 26 Mon | 669.70 | 663.15 | 659.85 to 672.10 | 0.6 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 697.00 | 700.00 | 697.00 to 706.50 | 2 times |
| 29 Thu | 703.25 | 679.85 | 679.85 to 705.00 | 1 times |
| 28 Wed | 681.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Dlf DLF 23 Mon November 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 98.00 | 0.21 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 89.10 | 0.02 |
| 29 Thu October 2026 | 1.80 | 105.50 | 0.04 |
| 28 Wed October 2026 | 0.75 | 105.50 | 0.08 |
| 27 Tue October 2026 | 0.90 | 105.50 | 0.08 |
| 26 Mon October 2026 | 0.95 | 116.00 | 0.03 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 68.10 | 0 |
| 29 Thu October 2026 | 3.40 | 85.65 | 0.01 |
| 28 Wed October 2026 | 1.20 | 85.65 | 0.01 |
| 27 Tue October 2026 | 1.50 | 85.65 | 0.02 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 55.00 | 0.22 |
| 29 Thu October 2026 | 6.25 | 47.00 | 0.26 |
| 28 Wed October 2026 | 2.35 | 73.25 | 0.45 |
| 27 Tue October 2026 | 2.85 | 67.70 | 0.6 |
| 26 Mon October 2026 | 2.95 | 76.85 | 0.88 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 38.60 | 0.13 |
| 29 Thu October 2026 | 11.10 | 33.40 | 0.09 |
| 28 Wed October 2026 | 4.65 | 60.50 | 0.09 |
| 27 Tue October 2026 | 5.35 | 60.50 | 0.1 |
| 26 Mon October 2026 | 5.10 | 60.50 | 0.15 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.00 | 30.70 | 0.07 |
| 29 Thu October 2026 | 14.80 | 25.50 | 0.04 |
| 28 Wed October 2026 | 6.25 | 44.15 | 0.06 |
| 27 Tue October 2026 | 7.35 | 44.15 | 0.07 |
| 26 Mon October 2026 | 6.80 | 52.00 | 0.07 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.60 | 25.05 | 0.17 |
| 29 Thu October 2026 | 19.05 | 21.35 | 0.17 |
| 28 Wed October 2026 | 8.70 | 36.50 | 0.22 |
| 27 Tue October 2026 | 10.05 | 35.65 | 0.25 |
| 26 Mon October 2026 | 9.00 | 42.55 | 0.2 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.20 | 19.50 | 0.53 |
| 29 Thu October 2026 | 23.95 | 16.60 | 0.69 |
| 28 Wed October 2026 | 11.65 | 29.30 | 0.24 |
| 27 Tue October 2026 | 13.15 | 29.30 | 0.4 |
| 26 Mon October 2026 | 11.95 | 34.85 | 0.51 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.65 | 15.10 | 0.85 |
| 29 Thu October 2026 | 29.70 | 12.55 | 0.65 |
| 28 Wed October 2026 | 15.60 | 24.00 | 0.37 |
| 27 Tue October 2026 | 17.30 | 23.20 | 0.4 |
| 26 Mon October 2026 | 15.25 | 29.00 | 0.38 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.00 | 11.20 | 0.59 |
| 29 Thu October 2026 | 36.60 | 9.50 | 0.57 |
| 28 Wed October 2026 | 20.40 | 18.80 | 0.44 |
| 27 Tue October 2026 | 22.15 | 18.20 | 0.45 |
| 26 Mon October 2026 | 19.60 | 23.75 | 0.37 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.15 | 8.45 | 1.12 |
| 29 Thu October 2026 | 44.30 | 7.15 | 1.03 |
| 28 Wed October 2026 | 26.00 | 14.40 | 0.72 |
| 27 Tue October 2026 | 27.75 | 13.90 | 0.76 |
| 26 Mon October 2026 | 24.75 | 18.45 | 1.04 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.55 | 6.25 | 2.89 |
| 29 Thu October 2026 | 53.00 | 5.35 | 4.41 |
| 28 Wed October 2026 | 31.75 | 10.80 | 2.56 |
| 27 Tue October 2026 | 34.45 | 10.60 | 2.75 |
| 26 Mon October 2026 | 30.45 | 14.85 | 2.02 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.65 | 4.70 | 3.21 |
| 29 Thu October 2026 | 57.60 | 4.05 | 4.03 |
| 28 Wed October 2026 | 36.60 | 8.40 | 3.68 |
| 27 Tue October 2026 | 36.60 | 8.10 | 2.87 |
| 26 Mon October 2026 | 36.60 | 11.10 | 2.64 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.70 | 3.35 | 5.43 |
| 29 Thu October 2026 | 45.70 | 3.10 | 3.69 |
| 28 Wed October 2026 | 45.70 | 6.25 | 4.45 |
| 27 Tue October 2026 | 50.00 | 6.15 | 2.88 |
| 26 Mon October 2026 | 44.05 | 8.80 | 3.37 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 60.60 | 2.60 | 24.24 |
| 29 Thu October 2026 | 60.60 | 2.40 | 22.12 |
| 28 Wed October 2026 | 60.60 | 4.70 | 14.6 |
| 27 Tue October 2026 | 60.60 | 4.70 | 12.48 |
| 26 Mon October 2026 | 47.05 | 6.80 | 8.08 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.90 | 1.55 | 14.75 |
| 29 Thu October 2026 | 95.00 | 1.45 | 9.46 |
| 28 Wed October 2026 | 77.00 | 2.70 | 10.52 |
| 27 Tue October 2026 | 77.00 | 2.80 | 10.29 |
| 26 Mon October 2026 | 69.00 | 4.20 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.