Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 711.03 and 728.43
| Daily Target 1 | 698.08 |
| Daily Target 2 | 706.57 |
| Daily Target 3 | 715.48333333333 |
| Daily Target 4 | 723.97 |
| Daily Target 5 | 732.88 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 715.05 (0.18%) | 713.80 | 707.00 - 724.40 | 0.7279 times | Wed 22 January 2025 | 713.80 (-3.27%) | 741.65 | 700.80 - 744.90 | 1.5094 times | Tue 21 January 2025 | 737.90 (-2.98%) | 762.00 | 736.60 - 764.35 | 0.5924 times | Mon 20 January 2025 | 760.60 (1.55%) | 753.85 | 749.05 - 763.50 | 0.4214 times | Fri 17 January 2025 | 749.00 (1.1%) | 735.30 | 735.30 - 753.55 | 0.5399 times | Thu 16 January 2025 | 740.85 (0.82%) | 744.00 | 739.80 - 760.50 | 0.6219 times | Wed 15 January 2025 | 734.80 (1.6%) | 730.00 | 719.85 - 742.00 | 1.3814 times | Tue 14 January 2025 | 723.25 (1.75%) | 719.90 | 711.15 - 726.00 | 1.1589 times | Mon 13 January 2025 | 710.80 (-5.5%) | 743.00 | 707.05 - 747.95 | 1.7534 times | Fri 10 January 2025 | 752.15 (-3.65%) | 781.00 | 750.15 - 784.50 | 1.2936 times | Thu 09 January 2025 | 780.65 (-2.73%) | 803.60 | 778.80 - 804.00 | 0.6205 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 676.15 and 739.7
| Weekly Target 1 | 663.18 |
| Weekly Target 2 | 689.12 |
| Weekly Target 3 | 726.73333333333 |
| Weekly Target 4 | 752.67 |
| Weekly Target 5 | 790.28 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 715.05 (-4.53%) | 753.85 | 700.80 - 764.35 | 0.8471 times | Fri 17 January 2025 | 749.00 (-0.42%) | 743.00 | 707.05 - 760.50 | 1.4215 times | Fri 10 January 2025 | 752.15 (-9.17%) | 829.00 | 750.15 - 834.00 | 1.0284 times | Fri 03 January 2025 | 828.05 (-0.81%) | 832.00 | 809.90 - 839.85 | 0.7719 times | Fri 27 December 2024 | 834.85 (0.5%) | 837.80 | 818.10 - 854.00 | 0.5788 times | Fri 20 December 2024 | 830.70 (-4.61%) | 870.85 | 824.50 - 896.60 | 1.2945 times | Fri 13 December 2024 | 870.85 (1.63%) | 856.85 | 846.10 - 882.65 | 0.8678 times | Fri 06 December 2024 | 856.85 (4.12%) | 828.00 | 822.25 - 862.00 | 0.9886 times | Fri 29 November 2024 | 822.95 (2.43%) | 822.00 | 807.20 - 838.95 | 1.2206 times | Fri 22 November 2024 | 803.40 (5.34%) | 779.95 | 744.65 - 808.90 | 0.981 times | Thu 14 November 2024 | 762.70 (-2.96%) | 785.00 | 743.95 - 791.50 | 0.7028 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 638.4 and 777.45
| Monthly Target 1 | 612.85 |
| Monthly Target 2 | 663.95 |
| Monthly Target 3 | 751.9 |
| Monthly Target 4 | 803 |
| Monthly Target 5 | 890.95 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 715.05 (-13.32%) | 821.55 | 700.80 - 839.85 | 0.729 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.819 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.7849 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1458 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.864 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.8707 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.1295 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.25 times | Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.3181 times | Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 1.089 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 1.0089 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 735.27 |
| 12 day DMA | 743.45 |
| 20 day DMA | 775.33 |
| 35 day DMA | 811.87 |
| 50 day DMA | 808.93 |
| 100 day DMA | 827.96 |
| 150 day DMA | 831.81 |
| 200 day DMA | 838.7 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.54 | 735.29 | 746.03 |
| 12 day EMA | 748.02 | 754.01 | 761.32 |
| 20 day EMA | 766.52 | 771.94 | 778.06 |
| 35 day EMA | 783.03 | 787.03 | 791.34 |
| 50 day EMA | 800.63 | 804.12 | 807.8 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.27 | 740.43 | 744.63 |
| 12 day SMA | 743.45 | 751.43 | 759.1 |
| 20 day SMA | 775.33 | 781.51 | 787.9 |
| 35 day SMA | 811.87 | 815.66 | 819.47 |
| 50 day SMA | 808.93 | 810.18 | 811.63 |
| 100 day SMA | 827.96 | 829.26 | 830.45 |
| 150 day SMA | 831.81 | 832.77 | 833.87 |
| 200 day SMA | 838.7 | 839.57 | 840.52 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 716.70 | 712.70 | 708.45 to 725.05 | 0.93 times |
| 22 Wed | 715.80 | 745.00 | 702.20 to 745.30 | 0.99 times |
| 21 Tue | 739.75 | 762.00 | 737.40 to 765.35 | 1.01 times |
| 20 Mon | 761.05 | 753.85 | 749.40 to 764.95 | 1.03 times |
| 17 Fri | 751.20 | 741.45 | 736.30 to 755.70 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 721.00 | 714.40 | 712.00 to 729.00 | 1.79 times |
| 22 Wed | 719.80 | 746.75 | 706.45 to 748.40 | 1.25 times |
| 21 Tue | 744.10 | 769.60 | 742.10 to 769.60 | 0.77 times |
| 20 Mon | 765.55 | 757.20 | 755.10 to 769.50 | 0.62 times |
| 17 Fri | 756.60 | 744.05 | 741.50 to 759.85 | 0.57 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 725.10 | 723.50 | 719.00 to 732.55 | 1.13 times |
| 22 Wed | 724.30 | 742.00 | 711.30 to 744.00 | 1.07 times |
| 21 Tue | 748.90 | 771.00 | 746.80 to 771.00 | 0.95 times |
| 20 Mon | 769.30 | 763.00 | 760.20 to 773.20 | 0.94 times |
| 17 Fri | 761.10 | 749.80 | 748.40 to 763.35 | 0.91 times |
Option chain for Dlf DLF 30 Thu January 2025 expiry
Dlf DLF Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 172.00 | 0.09 |
| 22 Wed January 2025 | 0.25 | 172.00 | 0.09 |
| 21 Tue January 2025 | 0.25 | 172.00 | 0.08 |
| 20 Mon January 2025 | 0.25 | 172.00 | 0.08 |
| 17 Fri January 2025 | 0.25 | 172.00 | 0.08 |
Dlf DLF Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 79.00 | 0.03 |
| 22 Wed January 2025 | 0.10 | 79.00 | 0.03 |
| 21 Tue January 2025 | 0.30 | 79.00 | 0.01 |
| 20 Mon January 2025 | 0.30 | 79.00 | 0.01 |
| 17 Fri January 2025 | 0.30 | 79.00 | 0.01 |
Dlf DLF Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 207.95 | 0.02 |
| 22 Wed January 2025 | 0.25 | 207.95 | 0.01 |
| 21 Tue January 2025 | 0.20 | 209.90 | 0.02 |
| 20 Mon January 2025 | 0.30 | 188.25 | 0.02 |
| 17 Fri January 2025 | 0.35 | 198.00 | 0.02 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 219.45 | 0.44 |
| 22 Wed January 2025 | 0.20 | 219.45 | 0.44 |
| 21 Tue January 2025 | 0.20 | 219.45 | 0.43 |
| 20 Mon January 2025 | 0.50 | 219.45 | 0.37 |
| 17 Fri January 2025 | 0.40 | 219.45 | 0.36 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 203.20 | 0.81 |
| 22 Wed January 2025 | 0.35 | 204.30 | 0.75 |
| 21 Tue January 2025 | 0.30 | 157.60 | 0.6 |
| 20 Mon January 2025 | 0.55 | 157.60 | 0.58 |
| 17 Fri January 2025 | 0.55 | 176.55 | 0.59 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 179.95 | 0.24 |
| 22 Wed January 2025 | 0.30 | 179.95 | 0.23 |
| 21 Tue January 2025 | 0.30 | 179.95 | 0.22 |
| 20 Mon January 2025 | 0.85 | 179.95 | 0.22 |
| 17 Fri January 2025 | 0.55 | 179.95 | 0.22 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 182.65 | 0.25 |
| 22 Wed January 2025 | 0.35 | 186.00 | 0.26 |
| 21 Tue January 2025 | 0.40 | 150.00 | 0.23 |
| 20 Mon January 2025 | 0.55 | 150.00 | 0.21 |
| 17 Fri January 2025 | 0.65 | 150.00 | 0.18 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 175.00 | 0.2 |
| 22 Wed January 2025 | 0.35 | 185.00 | 0.2 |
| 21 Tue January 2025 | 0.50 | 126.00 | 0.19 |
| 20 Mon January 2025 | 0.75 | 126.00 | 0.19 |
| 17 Fri January 2025 | 0.55 | 170.00 | 0.19 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 176.00 | 0.23 |
| 22 Wed January 2025 | 0.40 | 176.00 | 0.22 |
| 21 Tue January 2025 | 0.45 | 137.00 | 0.21 |
| 20 Mon January 2025 | 0.80 | 137.00 | 0.21 |
| 17 Fri January 2025 | 0.75 | 137.00 | 0.21 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 154.75 | 0.45 |
| 22 Wed January 2025 | 0.40 | 111.85 | 0.45 |
| 21 Tue January 2025 | 0.60 | 111.85 | 0.35 |
| 20 Mon January 2025 | 1.00 | 111.85 | 0.34 |
| 17 Fri January 2025 | 1.00 | 117.00 | 0.34 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 143.00 | 0.3 |
| 22 Wed January 2025 | 0.50 | 150.00 | 0.28 |
| 21 Tue January 2025 | 0.75 | 101.95 | 0.25 |
| 20 Mon January 2025 | 1.25 | 101.95 | 0.23 |
| 17 Fri January 2025 | 1.25 | 107.00 | 0.22 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 130.95 | 0.28 |
| 22 Wed January 2025 | 0.40 | 138.00 | 0.28 |
| 21 Tue January 2025 | 0.85 | 101.15 | 0.25 |
| 20 Mon January 2025 | 1.55 | 87.00 | 0.24 |
| 17 Fri January 2025 | 1.50 | 99.00 | 0.24 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.60 | 128.30 | 0.2 |
| 22 Wed January 2025 | 0.60 | 116.00 | 0.19 |
| 21 Tue January 2025 | 1.15 | 93.00 | 0.18 |
| 20 Mon January 2025 | 2.00 | 77.85 | 0.22 |
| 17 Fri January 2025 | 1.90 | 88.55 | 0.23 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.65 | 114.35 | 0.32 |
| 22 Wed January 2025 | 0.70 | 103.10 | 0.32 |
| 21 Tue January 2025 | 1.30 | 91.00 | 0.36 |
| 20 Mon January 2025 | 2.50 | 69.10 | 0.4 |
| 17 Fri January 2025 | 2.35 | 80.05 | 0.36 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.75 | 106.90 | 0.32 |
| 22 Wed January 2025 | 0.80 | 105.00 | 0.32 |
| 21 Tue January 2025 | 1.60 | 61.00 | 0.32 |
| 20 Mon January 2025 | 3.20 | 61.00 | 0.35 |
| 17 Fri January 2025 | 2.95 | 72.05 | 0.37 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.85 | 95.00 | 0.23 |
| 22 Wed January 2025 | 0.90 | 102.50 | 0.23 |
| 21 Tue January 2025 | 2.05 | 71.00 | 0.21 |
| 20 Mon January 2025 | 4.30 | 53.10 | 0.22 |
| 17 Fri January 2025 | 3.85 | 61.40 | 0.23 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.10 | 84.40 | 0.21 |
| 22 Wed January 2025 | 1.15 | 84.90 | 0.21 |
| 21 Tue January 2025 | 2.75 | 62.55 | 0.24 |
| 20 Mon January 2025 | 5.80 | 45.25 | 0.27 |
| 17 Fri January 2025 | 5.00 | 53.55 | 0.24 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.30 | 73.00 | 0.38 |
| 22 Wed January 2025 | 1.35 | 75.10 | 0.4 |
| 21 Tue January 2025 | 3.60 | 53.65 | 0.46 |
| 20 Mon January 2025 | 7.90 | 36.60 | 0.52 |
| 17 Fri January 2025 | 6.55 | 45.00 | 0.59 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.70 | 66.30 | 0.44 |
| 22 Wed January 2025 | 1.70 | 66.60 | 0.44 |
| 21 Tue January 2025 | 4.85 | 44.60 | 0.47 |
| 20 Mon January 2025 | 10.45 | 29.30 | 0.41 |
| 17 Fri January 2025 | 8.80 | 37.35 | 0.39 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.30 | 56.25 | 0.47 |
| 22 Wed January 2025 | 2.35 | 55.95 | 0.46 |
| 21 Tue January 2025 | 6.75 | 36.70 | 0.42 |
| 20 Mon January 2025 | 14.10 | 23.00 | 0.43 |
| 17 Fri January 2025 | 11.80 | 30.25 | 0.38 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.20 | 45.85 | 0.25 |
| 22 Wed January 2025 | 3.25 | 47.00 | 0.29 |
| 21 Tue January 2025 | 9.25 | 29.15 | 0.31 |
| 20 Mon January 2025 | 18.70 | 17.50 | 0.47 |
| 17 Fri January 2025 | 15.55 | 23.90 | 0.3 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.60 | 37.70 | 0.41 |
| 22 Wed January 2025 | 4.60 | 38.60 | 0.46 |
| 21 Tue January 2025 | 12.90 | 22.80 | 0.71 |
| 20 Mon January 2025 | 24.30 | 13.25 | 1.06 |
| 17 Fri January 2025 | 20.20 | 18.85 | 0.9 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.60 | 29.70 | 0.65 |
| 22 Wed January 2025 | 6.60 | 30.20 | 0.74 |
| 21 Tue January 2025 | 17.40 | 17.40 | 1.82 |
| 20 Mon January 2025 | 31.00 | 9.80 | 2.32 |
| 17 Fri January 2025 | 25.95 | 14.65 | 1.7 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.60 | 22.85 | 0.59 |
| 22 Wed January 2025 | 9.65 | 23.45 | 0.72 |
| 21 Tue January 2025 | 23.15 | 13.05 | 2.03 |
| 20 Mon January 2025 | 38.15 | 7.35 | 1.98 |
| 17 Fri January 2025 | 32.50 | 11.30 | 1.95 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.75 | 17.35 | 0.92 |
| 22 Wed January 2025 | 13.80 | 17.70 | 1.21 |
| 21 Tue January 2025 | 29.60 | 9.95 | 2.97 |
| 20 Mon January 2025 | 46.05 | 5.35 | 2.86 |
| 17 Fri January 2025 | 40.05 | 8.65 | 3.11 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 19.10 | 12.55 | 1.98 |
| 22 Wed January 2025 | 19.05 | 13.15 | 1.96 |
| 21 Tue January 2025 | 40.00 | 7.25 | 1.88 |
| 20 Mon January 2025 | 54.40 | 3.95 | 2.5 |
| 17 Fri January 2025 | 48.15 | 6.55 | 2.19 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 25.50 | 8.90 | 4.61 |
| 22 Wed January 2025 | 25.35 | 9.40 | 5.46 |
| 21 Tue January 2025 | 45.00 | 5.20 | 7.83 |
| 20 Mon January 2025 | 63.55 | 2.95 | 8.09 |
| 17 Fri January 2025 | 56.95 | 5.15 | 7.53 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 32.65 | 6.25 | 9.07 |
| 22 Wed January 2025 | 32.70 | 6.70 | 6.79 |
| 21 Tue January 2025 | 54.10 | 3.70 | 19.52 |
| 20 Mon January 2025 | 73.00 | 2.00 | 23.27 |
| 17 Fri January 2025 | 65.50 | 3.85 | 16.16 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.55 | 4.15 | 30 |
| 22 Wed January 2025 | 41.00 | 4.70 | 33.09 |
| 21 Tue January 2025 | 62.95 | 2.60 | 117.2 |
| 20 Mon January 2025 | 73.00 | 1.40 | 77.83 |
| 17 Fri January 2025 | 70.85 | 2.90 | 99.83 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 49.05 | 2.75 | 115.18 |
| 22 Wed January 2025 | 49.00 | 3.20 | 98.17 |
| 21 Tue January 2025 | 55.35 | 1.75 | 370 |
| 20 Mon January 2025 | 55.35 | 0.95 | 365.5 |
| 17 Fri January 2025 | 55.35 | 2.20 | 410 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 56.95 | 1.80 | 13.27 |
| 22 Wed January 2025 | 58.25 | 2.25 | 11.53 |
| 21 Tue January 2025 | 80.45 | 1.30 | 8.64 |
| 20 Mon January 2025 | 80.45 | 0.60 | 9.95 |
| 17 Fri January 2025 | 80.45 | 1.70 | 9.8 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 67.30 | 1.25 | 72.5 |
| 22 Wed January 2025 | 64.35 | 1.60 | 88.2 |
| 21 Tue January 2025 | 71.90 | 1.10 | 132.5 |
| 20 Mon January 2025 | 71.90 | 0.55 | 82.5 |
| 17 Fri January 2025 | 71.90 | 1.30 | 121.5 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 70.55 | 0.90 | 96.5 |
| 22 Wed January 2025 | 70.55 | 1.30 | 106.5 |
| 21 Tue January 2025 | 110.70 | 0.80 | 55 |
| 20 Mon January 2025 | 110.70 | 0.40 | 49.25 |
| 17 Fri January 2025 | 110.70 | 1.10 | 65.25 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 90.00 | 0.40 | 251 |
| 22 Wed January 2025 | 90.00 | 0.85 | 302 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 151.50 | 0.50 | 10 |
| 22 Wed January 2025 | 151.50 | 0.50 | 10 |
| 21 Tue January 2025 | 151.50 | 0.35 | 2.5 |
| 20 Mon January 2025 | 151.50 | 0.75 | 2.5 |
| 17 Fri January 2025 | 151.50 | 0.75 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.