Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4030 and 4078.9
| Daily Target 1 | 3994.07 |
| Daily Target 2 | 4017.03 |
| Daily Target 3 | 4042.9666666667 |
| Daily Target 4 | 4065.93 |
| Daily Target 5 | 4091.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4040.00 (-0.37%) | 4035.00 | 4020.00 - 4068.90 | 0.7001 times | Tue 11 August 2026 | 4054.90 (0.02%) | 4054.00 | 4003.20 - 4085.00 | 0.8599 times | Mon 10 August 2026 | 4054.00 (3.95%) | 3910.00 | 3897.00 - 4059.80 | 1.1487 times | Fri 07 August 2026 | 3900.00 (-0.79%) | 3945.00 | 3885.50 - 3948.40 | 0.7777 times | Thu 06 August 2026 | 3931.20 (-0.38%) | 3988.90 | 3927.60 - 3988.90 | 0.5199 times | Wed 05 August 2026 | 3946.00 (-1.91%) | 4018.00 | 3946.00 - 4018.50 | 0.7227 times | Tue 04 August 2026 | 4023.00 (0.2%) | 4023.00 | 3969.70 - 4023.00 | 0.9328 times | Mon 03 August 2026 | 4015.00 (2.4%) | 3945.10 | 3912.10 - 4017.00 | 1.0335 times | Fri 31 July 2026 | 3921.00 (1.21%) | 3900.10 | 3889.70 - 3946.50 | 1.1471 times | Thu 30 July 2026 | 3874.00 (0.67%) | 3849.00 | 3837.10 - 3967.20 | 2.1576 times | Wed 29 July 2026 | 3848.10 (0.04%) | 3859.30 | 3826.00 - 3879.80 | 1.3088 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3968.5 and 4156.5
| Weekly Target 1 | 3819.33 |
| Weekly Target 2 | 3929.67 |
| Weekly Target 3 | 4007.3333333333 |
| Weekly Target 4 | 4117.67 |
| Weekly Target 5 | 4195.33 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4040.00 (3.59%) | 3910.00 | 3897.00 - 4085.00 | 0.4423 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6509 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.7026 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6739 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3657 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9104 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.7604 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5212 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.345 times | Fri 12 June 2026 | 3993.60 (-3.63%) | 4100.00 | 3955.00 - 4208.80 | 0.6277 times | Fri 05 June 2026 | 4144.20 (2.21%) | 4074.90 | 3988.80 - 4235.20 | 0.844 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3962.75 and 4162.25
| Monthly Target 1 | 3804 |
| Monthly Target 2 | 3922 |
| Monthly Target 3 | 4003.5 |
| Monthly Target 4 | 4121.5 |
| Monthly Target 5 | 4203 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4040.00 (3.03%) | 3945.10 | 3885.50 - 4085.00 | 0.3175 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.7541 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.078 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.8388 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.5577 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1575 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6705 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.185 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.726 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7148 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8212 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3996.02 |
| 12 day DMA | 3954.48 |
| 20 day DMA | 3969.49 |
| 35 day DMA | 4041.2 |
| 50 day DMA | 4079.56 |
| 100 day DMA | 4173.24 |
| 150 day DMA | 4054.91 |
| 200 day DMA | 4036.11 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4014.23 | 4001.34 | 3974.57 |
| 12 day EMA | 3989.73 | 3980.59 | 3967.08 |
| 20 day EMA | 3994.21 | 3989.39 | 3982.5 |
| 35 day EMA | 4027.7 | 4026.98 | 4025.34 |
| 50 day EMA | 4072.02 | 4073.33 | 4074.08 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.02 | 3977.22 | 3970.84 |
| 12 day SMA | 3954.48 | 3953.46 | 3950.45 |
| 20 day SMA | 3969.49 | 3963.95 | 3957 |
| 35 day SMA | 4041.2 | 4051.28 | 4059.16 |
| 50 day SMA | 4079.56 | 4079.9 | 4080.24 |
| 100 day SMA | 4173.24 | 4171.02 | 4168.81 |
| 150 day SMA | 4054.91 | 4052.75 | 4050.94 |
| 200 day SMA | 4036.11 | 4037.29 | 4038.53 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 4050.10 | 4069.90 | 4030.10 to 4069.90 | 0.99 times |
| 11 Tue | 4053.90 | 4070.00 | 4012.30 to 4085.00 | 1 times |
| 10 Mon | 4046.30 | 3918.60 | 3908.10 to 4069.20 | 0.99 times |
| 07 Fri | 3917.10 | 3932.40 | 3900.30 to 3955.80 | 1 times |
| 06 Thu | 3958.80 | 3952.00 | 3927.70 to 3979.60 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 4044.20 | 4045.90 | 4030.00 to 4060.90 | 1.53 times |
| 11 Tue | 4053.20 | 4064.70 | 4012.40 to 4083.30 | 1 times |
| 10 Mon | 4050.00 | 3923.60 | 3915.00 to 4070.50 | 0.85 times |
| 07 Fri | 3916.20 | 3925.90 | 3905.00 to 3950.90 | 0.83 times |
| 06 Thu | 3952.90 | 3937.00 | 3920.00 to 3968.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 4055.00 | 4045.00 | 4025.90 to 4060.00 | 0.97 times |
| 11 Tue | 4057.80 | 4050.00 | 4025.00 to 4080.00 | 0.93 times |
| 10 Mon | 4050.60 | 3932.30 | 3918.70 to 4065.00 | 0.88 times |
| 07 Fri | 3924.00 | 3950.00 | 3915.20 to 3950.00 | 1.2 times |
| 06 Thu | 3950.00 | 3937.00 | 3928.70 to 3966.70 | 1.03 times |
Option chain for Avenue Supermarts DMART 25 Tue August 2026 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.00 | 990.20 | 0.46 |
| 11 Tue August 2026 | 1.55 | 990.20 | 0.45 |
| 10 Mon August 2026 | 1.50 | 990.20 | 0.48 |
| 07 Fri August 2026 | 1.55 | 990.20 | 0.34 |
| 06 Thu August 2026 | 1.55 | 990.20 | 0.34 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.80 | 668.00 | 0.01 |
| 11 Tue August 2026 | 1.75 | 668.00 | 0.01 |
| 10 Mon August 2026 | 2.85 | 668.00 | 0.01 |
| 07 Fri August 2026 | 1.90 | 668.00 | 0.01 |
| 06 Thu August 2026 | 2.20 | 668.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.10 | 558.00 | 0.06 |
| 11 Tue August 2026 | 3.30 | 558.00 | 0.07 |
| 10 Mon August 2026 | 4.45 | 558.00 | 0.09 |
| 07 Fri August 2026 | 2.50 | 760.00 | 0.13 |
| 06 Thu August 2026 | 3.40 | 760.00 | 0.13 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.25 | 460.00 | 0.05 |
| 11 Tue August 2026 | 5.40 | 460.00 | 0.05 |
| 10 Mon August 2026 | 6.65 | 645.00 | 0.05 |
| 07 Fri August 2026 | 3.25 | 645.00 | 0.04 |
| 06 Thu August 2026 | 4.45 | 645.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.80 | 353.00 | 0.04 |
| 11 Tue August 2026 | 8.55 | 359.85 | 0.05 |
| 10 Mon August 2026 | 10.55 | 359.85 | 0.05 |
| 07 Fri August 2026 | 5.05 | 410.00 | 0.06 |
| 06 Thu August 2026 | 6.65 | 410.00 | 0.06 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.85 | 336.25 | 0.08 |
| 11 Tue August 2026 | 11.05 | 336.25 | 0.07 |
| 10 Mon August 2026 | 13.50 | 415.25 | 0.06 |
| 07 Fri August 2026 | 6.30 | 415.25 | 0.06 |
| 06 Thu August 2026 | 8.35 | 357.10 | 0.06 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.95 | 259.45 | 0.22 |
| 11 Tue August 2026 | 14.85 | 270.00 | 0.23 |
| 10 Mon August 2026 | 18.60 | 270.00 | 0.23 |
| 07 Fri August 2026 | 8.55 | 324.85 | 0.18 |
| 06 Thu August 2026 | 11.25 | 324.85 | 0.19 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 16.70 | 271.05 | 0.02 |
| 11 Tue August 2026 | 19.70 | 271.05 | 0.02 |
| 10 Mon August 2026 | 24.45 | 271.05 | 0.02 |
| 07 Fri August 2026 | 10.85 | 271.05 | 0.03 |
| 06 Thu August 2026 | 15.00 | 271.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24.05 | 172.85 | 0.08 |
| 11 Tue August 2026 | 28.05 | 171.75 | 0.08 |
| 10 Mon August 2026 | 33.15 | 186.70 | 0.07 |
| 07 Fri August 2026 | 14.40 | 257.35 | 0.06 |
| 06 Thu August 2026 | 19.85 | 257.35 | 0.06 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 34.10 | 189.30 | 0.06 |
| 11 Tue August 2026 | 39.35 | 189.30 | 0.06 |
| 10 Mon August 2026 | 45.40 | 189.30 | 0.07 |
| 07 Fri August 2026 | 19.95 | 189.30 | 0.06 |
| 06 Thu August 2026 | 26.85 | 189.30 | 0.06 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 50.60 | 99.30 | 0.31 |
| 11 Tue August 2026 | 55.70 | 101.75 | 0.3 |
| 10 Mon August 2026 | 62.00 | 113.25 | 0.24 |
| 07 Fri August 2026 | 26.95 | 200.95 | 0.17 |
| 06 Thu August 2026 | 37.20 | 175.50 | 0.17 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 71.00 | 70.75 | 0.59 |
| 11 Tue August 2026 | 76.35 | 73.65 | 0.57 |
| 10 Mon August 2026 | 83.40 | 84.80 | 0.32 |
| 07 Fri August 2026 | 37.85 | 165.20 | 0.1 |
| 06 Thu August 2026 | 50.95 | 135.55 | 0.13 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 100.05 | 48.95 | 1.04 |
| 11 Tue August 2026 | 105.55 | 51.45 | 1.04 |
| 10 Mon August 2026 | 109.85 | 61.10 | 0.84 |
| 07 Fri August 2026 | 52.80 | 129.10 | 0.59 |
| 06 Thu August 2026 | 68.85 | 107.40 | 0.64 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 133.75 | 33.15 | 1.97 |
| 11 Tue August 2026 | 135.25 | 35.75 | 1.97 |
| 10 Mon August 2026 | 143.00 | 42.95 | 1.84 |
| 07 Fri August 2026 | 71.10 | 94.90 | 1.15 |
| 06 Thu August 2026 | 92.50 | 82.65 | 1.47 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 174.00 | 22.40 | 1.79 |
| 11 Tue August 2026 | 177.30 | 23.85 | 1.8 |
| 10 Mon August 2026 | 180.30 | 29.40 | 1.81 |
| 07 Fri August 2026 | 97.00 | 73.85 | 0.97 |
| 06 Thu August 2026 | 121.40 | 59.75 | 1.07 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 218.65 | 15.10 | 0.97 |
| 11 Tue August 2026 | 228.00 | 16.30 | 1.03 |
| 10 Mon August 2026 | 219.10 | 20.00 | 1.21 |
| 07 Fri August 2026 | 125.85 | 52.75 | 1.11 |
| 06 Thu August 2026 | 153.30 | 43.95 | 1.13 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 261.05 | 10.35 | 2.59 |
| 11 Tue August 2026 | 261.75 | 10.85 | 2.64 |
| 10 Mon August 2026 | 265.80 | 13.95 | 2.68 |
| 07 Fri August 2026 | 158.60 | 37.70 | 2.8 |
| 06 Thu August 2026 | 185.60 | 30.45 | 2.88 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 316.40 | 7.10 | 1.93 |
| 11 Tue August 2026 | 316.40 | 7.45 | 2.17 |
| 10 Mon August 2026 | 316.40 | 9.35 | 2.63 |
| 07 Fri August 2026 | 230.80 | 25.75 | 3.65 |
| 06 Thu August 2026 | 230.80 | 21.15 | 3.59 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 355.35 | 5.15 | 3.18 |
| 11 Tue August 2026 | 347.10 | 5.40 | 3.06 |
| 10 Mon August 2026 | 364.50 | 6.55 | 4.34 |
| 07 Fri August 2026 | 228.00 | 19.60 | 4.86 |
| 06 Thu August 2026 | 279.95 | 16.65 | 4.89 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 372.35 | 3.30 | 2.37 |
| 11 Tue August 2026 | 372.35 | 3.75 | 2.7 |
| 10 Mon August 2026 | 400.00 | 4.80 | 2.76 |
| 07 Fri August 2026 | 310.75 | 13.45 | 4.39 |
| 06 Thu August 2026 | 310.75 | 11.85 | 4 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 408.75 | 2.50 | 9.3 |
| 11 Tue August 2026 | 408.75 | 3.50 | 9.3 |
| 10 Mon August 2026 | 408.75 | 3.55 | 9.67 |
| 07 Fri August 2026 | 408.75 | 9.90 | 11.42 |
| 06 Thu August 2026 | 408.75 | 8.40 | 10.03 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 500.00 | 1.65 | 1.77 |
| 11 Tue August 2026 | 500.00 | 3.50 | 1.77 |
| 10 Mon August 2026 | 465.50 | 3.50 | 1.63 |
| 07 Fri August 2026 | 465.50 | 7.75 | 1.67 |
| 06 Thu August 2026 | 465.50 | 6.80 | 1.88 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 542.10 | 2.45 | 58.88 |
| 11 Tue August 2026 | 542.10 | 1.85 | 60 |
| 10 Mon August 2026 | 470.00 | 2.20 | 54.22 |
| 07 Fri August 2026 | 470.00 | 6.00 | 55 |
| 06 Thu August 2026 | 470.00 | 5.95 | 55.11 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 535.00 | 1.10 | 93.5 |
| 11 Tue August 2026 | 535.00 | 1.15 | 98 |
| 10 Mon August 2026 | 535.00 | 1.55 | 129 |
| 07 Fri August 2026 | 535.00 | 3.65 | 147.5 |
| 06 Thu August 2026 | 545.40 | 3.05 | 98.33 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 686.00 | 1.20 | 81.5 |
| 11 Tue August 2026 | 686.00 | 1.10 | 82 |
| 10 Mon August 2026 | 686.00 | 1.50 | 83.25 |
| 07 Fri August 2026 | 686.00 | 2.60 | 87 |
| 06 Thu August 2026 | 686.00 | 2.10 | 87.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.