Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3800.4 and 3879.2
| Daily Target 1 | 3737.73 |
| Daily Target 2 | 3784.27 |
| Daily Target 3 | 3816.5333333333 |
| Daily Target 4 | 3863.07 |
| Daily Target 5 | 3895.33 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3830.80 (0.38%) | 3820.00 | 3770.00 - 3848.80 | 1.3222 times | Wed 10 December 2025 | 3816.30 (-2.4%) | 3891.00 | 3805.00 - 3923.70 | 1.9201 times | Tue 09 December 2025 | 3910.00 (1.1%) | 3867.60 | 3841.70 - 3920.00 | 0.8518 times | Mon 08 December 2025 | 3867.60 (-2.14%) | 3950.00 | 3826.60 - 3955.20 | 0.8935 times | Fri 05 December 2025 | 3952.10 (0.99%) | 3913.30 | 3904.30 - 3956.40 | 0.6138 times | Thu 04 December 2025 | 3913.30 (0.09%) | 3910.30 | 3897.30 - 3935.00 | 0.6667 times | Wed 03 December 2025 | 3909.70 (-1.32%) | 3961.80 | 3883.00 - 3969.20 | 1.1977 times | Tue 02 December 2025 | 3961.80 (-0.04%) | 3968.00 | 3935.00 - 3975.20 | 0.976 times | Mon 01 December 2025 | 3963.30 (-0.83%) | 3997.00 | 3946.00 - 4009.50 | 0.8549 times | Fri 28 November 2025 | 3996.50 (-0.26%) | 4005.00 | 3992.20 - 4044.80 | 0.7032 times | Thu 27 November 2025 | 4007.10 (-0.3%) | 4029.00 | 3986.00 - 4038.00 | 0.7897 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3707.8 and 3893
| Weekly Target 1 | 3666.8 |
| Weekly Target 2 | 3748.8 |
| Weekly Target 3 | 3852 |
| Weekly Target 4 | 3934 |
| Weekly Target 5 | 4037.2 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3830.80 (-3.07%) | 3950.00 | 3770.00 - 3955.20 | 0.8609 times | Fri 05 December 2025 | 3952.10 (-1.11%) | 3997.00 | 3883.00 - 4009.50 | 0.7438 times | Fri 28 November 2025 | 3996.50 (-1.03%) | 4046.90 | 3960.00 - 4048.50 | 1.1386 times | Fri 21 November 2025 | 4038.00 (-0.39%) | 4059.90 | 3991.60 - 4099.70 | 0.9168 times | Fri 14 November 2025 | 4053.70 (1.06%) | 4011.00 | 4011.00 - 4112.60 | 0.864 times | Fri 07 November 2025 | 4011.00 (-3.43%) | 4153.50 | 3984.60 - 4222.00 | 1.2511 times | Fri 31 October 2025 | 4153.50 (-1.43%) | 4214.00 | 4147.00 - 4292.80 | 0.8432 times | Fri 24 October 2025 | 4213.90 (-2.06%) | 4310.00 | 4197.00 - 4334.50 | 0.4543 times | Fri 17 October 2025 | 4302.50 (-0.41%) | 4275.00 | 4192.10 - 4349.90 | 1.2935 times | Fri 10 October 2025 | 4320.40 (-2.22%) | 4375.00 | 4268.00 - 4388.10 | 1.6339 times | Fri 03 October 2025 | 4418.40 (-2.2%) | 4500.00 | 4387.10 - 4571.00 | 1.2354 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3680.65 and 3920.15
| Monthly Target 1 | 3630.6 |
| Monthly Target 2 | 3730.7 |
| Monthly Target 3 | 3870.1 |
| Monthly Target 4 | 3970.2 |
| Monthly Target 5 | 4109.6 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3830.80 (-4.15%) | 3997.00 | 3770.00 - 4009.50 | 0.2651 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.689 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7916 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.872 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.089 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.7806 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.3958 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8116 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2464 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 1.0587 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.9568 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3875.36 |
| 12 day DMA | 3928.97 |
| 20 day DMA | 3968.02 |
| 35 day DMA | 4043.09 |
| 50 day DMA | 4124.25 |
| 100 day DMA | 4298.53 |
| 150 day DMA | 4249.21 |
| 200 day DMA | 4171.56 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.74 | 3883.2 | 3916.65 |
| 12 day EMA | 3916.5 | 3932.08 | 3953.12 |
| 20 day EMA | 3963.4 | 3977.35 | 3994.3 |
| 35 day EMA | 4052.26 | 4065.3 | 4079.96 |
| 50 day EMA | 4136.48 | 4148.95 | 4162.52 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3875.36 | 3891.86 | 3910.54 |
| 12 day SMA | 3928.97 | 3942.12 | 3956.38 |
| 20 day SMA | 3968.02 | 3979.6 | 3991.69 |
| 35 day SMA | 4043.09 | 4055.77 | 4068.89 |
| 50 day SMA | 4124.25 | 4138.23 | 4152.26 |
| 100 day SMA | 4298.53 | 4300.79 | 4303.48 |
| 150 day SMA | 4249.21 | 4250.17 | 4251.39 |
| 200 day SMA | 4171.56 | 4170.79 | 4169.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3819.30 | 3947.60 | 3809.40 to 3947.60 | 1.01 times |
| 09 Tue | 3921.00 | 3865.00 | 3850.80 to 3929.40 | 1 times |
| 08 Mon | 3875.70 | 3963.30 | 3848.90 to 3969.90 | 1 times |
| 04 Thu | 3937.20 | 3905.10 | 3905.10 to 3950.70 | 1 times |
| 03 Wed | 3928.00 | 3984.40 | 3905.00 to 3986.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3833.70 | 3944.20 | 3825.00 to 3944.20 | 1.15 times |
| 09 Tue | 3937.40 | 3885.90 | 3870.30 to 3944.00 | 0.99 times |
| 08 Mon | 3893.30 | 3986.50 | 3867.00 to 3986.60 | 1 times |
| 04 Thu | 3952.40 | 3945.80 | 3942.00 to 3965.80 | 0.94 times |
| 03 Wed | 3946.50 | 4000.20 | 3921.30 to 4002.70 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3852.60 | 3945.00 | 3845.00 to 3955.20 | 1.56 times |
| 09 Tue | 3952.10 | 3920.00 | 3900.00 to 3956.00 | 1 times |
| 08 Mon | 3915.40 | 3996.90 | 3897.40 to 3996.90 | 1.02 times |
| 04 Thu | 3972.30 | 3971.00 | 3965.00 to 3984.00 | 0.73 times |
| 03 Wed | 3969.00 | 4020.20 | 3948.00 to 4020.20 | 0.69 times |
Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 882.45 | 4 |
| 09 Tue December 2025 | 2.00 | 882.45 | 4 |
| 08 Mon December 2025 | 2.00 | 785.00 | 4 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 882.85 | 5 |
| 09 Tue December 2025 | 1.00 | 782.90 | 5 |
| 08 Mon December 2025 | 1.00 | 700.00 | 4 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 825.55 | 0.05 |
| 09 Tue December 2025 | 1.65 | 731.25 | 0.16 |
| 08 Mon December 2025 | 1.65 | 635.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 547.60 | 0.24 |
| 09 Tue December 2025 | 2.30 | 547.60 | 0.23 |
| 08 Mon December 2025 | 2.00 | 547.60 | 0.23 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 553.50 | 0.12 |
| 09 Tue December 2025 | 3.35 | 553.50 | 0.12 |
| 08 Mon December 2025 | 3.15 | 553.50 | 0.12 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.70 | 489.00 | 0.14 |
| 09 Tue December 2025 | 5.05 | 480.00 | 0.14 |
| 08 Mon December 2025 | 4.55 | 405.45 | 0.13 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.25 | 380.40 | 0.02 |
| 09 Tue December 2025 | 5.50 | 380.40 | 0.02 |
| 08 Mon December 2025 | 4.90 | 380.40 | 0.02 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.65 | 380.20 | 0.17 |
| 09 Tue December 2025 | 7.10 | 380.20 | 0.17 |
| 08 Mon December 2025 | 6.75 | 343.95 | 0.15 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.60 | 366.55 | 0.04 |
| 09 Tue December 2025 | 8.60 | 263.05 | 0.02 |
| 08 Mon December 2025 | 8.30 | 263.05 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.80 | 286.80 | 0.07 |
| 09 Tue December 2025 | 11.60 | 286.80 | 0.07 |
| 08 Mon December 2025 | 10.65 | 332.80 | 0.08 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.30 | 167.15 | 0.09 |
| 09 Tue December 2025 | 15.20 | 167.15 | 0.08 |
| 08 Mon December 2025 | 14.00 | 167.15 | 0.08 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.65 | 286.40 | 0.29 |
| 09 Tue December 2025 | 21.35 | 199.60 | 0.32 |
| 08 Mon December 2025 | 17.95 | 236.80 | 0.32 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.60 | 243.95 | 0.33 |
| 09 Tue December 2025 | 31.65 | 156.45 | 0.37 |
| 08 Mon December 2025 | 26.05 | 204.25 | 0.37 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.85 | 199.65 | 0.3 |
| 09 Tue December 2025 | 44.25 | 120.10 | 0.45 |
| 08 Mon December 2025 | 35.80 | 157.80 | 0.44 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.45 | 158.65 | 0.27 |
| 09 Tue December 2025 | 62.15 | 89.10 | 0.43 |
| 08 Mon December 2025 | 50.35 | 121.70 | 0.4 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.55 | 120.85 | 0.73 |
| 09 Tue December 2025 | 85.25 | 63.60 | 1.4 |
| 08 Mon December 2025 | 69.10 | 90.80 | 1.55 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 59.70 | 89.70 | 0.85 |
| 09 Tue December 2025 | 114.60 | 44.05 | 1.91 |
| 08 Mon December 2025 | 92.45 | 66.75 | 1.21 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.85 | 64.00 | 1.64 |
| 09 Tue December 2025 | 151.25 | 29.10 | 2.59 |
| 08 Mon December 2025 | 123.55 | 47.35 | 2.24 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 147.05 | 30.25 | 33.35 |
| 09 Tue December 2025 | 195.45 | 12.90 | 31.92 |
| 08 Mon December 2025 | 195.45 | 21.60 | 32 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 196.85 | 20.85 | 369 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 243.40 | 14.15 | 68.5 |
| 09 Tue December 2025 | 354.00 | 6.20 | 54.67 |
| 08 Mon December 2025 | 354.00 | 9.45 | 53 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 330.00 | 7.55 | 326.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.