Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 288.03 and 301.33
| Daily Target 1 | 277.85 |
| Daily Target 2 | 284.9 |
| Daily Target 3 | 291.15 |
| Daily Target 4 | 298.2 |
| Daily Target 5 | 304.45 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.95 (1.06%) | 290.80 | 284.10 - 297.40 | 0.439 times | Wed 09 September 2026 | 288.90 (-0.52%) | 290.40 | 286.45 - 293.80 | 0.3118 times | Tue 08 September 2026 | 290.40 (-0.99%) | 295.75 | 289.25 - 295.75 | 0.3933 times | Mon 07 September 2026 | 293.30 (-0.02%) | 296.00 | 291.80 - 297.00 | 0.2642 times | Fri 04 September 2026 | 293.35 (-0.73%) | 294.70 | 291.10 - 302.00 | 0.501 times | Thu 03 September 2026 | 295.50 (0.73%) | 294.00 | 292.25 - 302.20 | 0.6547 times | Wed 02 September 2026 | 293.35 (2.28%) | 286.60 | 285.10 - 297.00 | 0.685 times | Tue 01 September 2026 | 286.80 (-1.63%) | 288.50 | 283.60 - 293.95 | 0.3364 times | Mon 31 August 2026 | 291.55 (-3.14%) | 301.90 | 289.70 - 302.25 | 0.7275 times | Fri 28 August 2026 | 301.00 (7.85%) | 277.75 | 277.75 - 311.95 | 5.6871 times | Thu 27 August 2026 | 279.10 (-2.38%) | 288.20 | 277.00 - 288.20 | 0.347 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 281.38 and 294.68
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 291.15 |
| Weekly Target 4 | 298.2 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.95 (-0.48%) | 296.00 | 284.10 - 297.40 | 0.2802 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.578 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.4515 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.4724 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 4.6476 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.8173 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.4026 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.2897 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.2652 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 0.7955 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.3413 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 287.78 and 306.38
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 282.97 |
| Monthly Target 3 | 292.58333333333 |
| Monthly Target 4 | 301.57 |
| Monthly Target 5 | 311.18 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.95 (0.14%) | 288.50 | 283.60 - 302.20 | 0.2501 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 2.6406 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6754 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.5189 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.8216 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.716 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5765 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2764 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2246 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3018 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 291.58 |
| 12 day DMA | 290.93 |
| 20 day DMA | 289.93 |
| 35 day DMA | 286.78 |
| 50 day DMA | 279.18 |
| 100 day DMA | 275.86 |
| 150 day DMA | 260.53 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.3 | 290.97 | 292 |
| 12 day EMA | 290.86 | 290.66 | 290.98 |
| 20 day EMA | 289.37 | 289.1 | 289.12 |
| 35 day EMA | 283.76 | 283.28 | 282.95 |
| 50 day EMA | 278.56 | 278.01 | 277.57 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.58 | 292.29 | 293.18 |
| 12 day SMA | 290.93 | 290.1 | 289.95 |
| 20 day SMA | 289.93 | 290.36 | 290.88 |
| 35 day SMA | 286.78 | 285.94 | 285.29 |
| 50 day SMA | 279.18 | 278.45 | 277.75 |
| 100 day SMA | 275.86 | 275.77 | 275.82 |
| 150 day SMA | 260.53 | 260.04 | 259.64 |
| 200 day SMA | 257.24 | 257.1 | 257.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.