Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 252.68 and 268.03
| Daily Target 1 | 249.83 |
| Daily Target 2 | 255.52 |
| Daily Target 3 | 265.18333333333 |
| Daily Target 4 | 270.87 |
| Daily Target 5 | 280.53 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.99%) | 269.50 | 259.50 - 274.85 | 0.2724 times | Fri 29 May 2026 | 269.25 (-0.3%) | 267.10 | 266.05 - 277.35 | 0.3116 times | Wed 27 May 2026 | 270.05 (-1.73%) | 276.75 | 268.65 - 276.75 | 0.2887 times | Tue 26 May 2026 | 274.80 (-1.45%) | 282.00 | 273.20 - 284.95 | 0.7654 times | Mon 25 May 2026 | 278.85 (0.61%) | 278.50 | 277.15 - 286.70 | 0.6457 times | Fri 22 May 2026 | 277.15 (0.97%) | 275.90 | 272.90 - 283.10 | 0.5435 times | Thu 21 May 2026 | 274.50 (-2.97%) | 288.00 | 272.05 - 291.00 | 1.474 times | Wed 20 May 2026 | 282.90 (-4.31%) | 294.00 | 276.80 - 294.60 | 1.7231 times | Tue 19 May 2026 | 295.65 (-3.92%) | 313.60 | 294.05 - 325.35 | 2.0125 times | Mon 18 May 2026 | 307.70 (-1.83%) | 301.40 | 292.50 - 314.85 | 1.9631 times | Fri 15 May 2026 | 313.45 (-2.87%) | 325.60 | 301.55 - 332.00 | 1.8641 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 252.68 and 268.03
| Weekly Target 1 | 249.83 |
| Weekly Target 2 | 255.52 |
| Weekly Target 3 | 265.18333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.99%) | 269.50 | 259.50 - 274.85 | 0.0481 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.3548 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.3613 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 1.8614 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.5045 times | Thu 30 April 2026 | 277.04 (1.65%) | 281.90 | 274.20 - 294.50 | 0.4755 times | Fri 24 April 2026 | 272.53 (-7.31%) | 296.85 | 267.03 - 299.90 | 0.4645 times | Fri 17 April 2026 | 294.01 (31.31%) | 225.01 | 225.01 - 304.30 | 3.5556 times | Fri 10 April 2026 | 223.90 (7.03%) | 209.20 | 207.05 - 225.01 | 0.1928 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.1815 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 0.5366 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 252.68 and 268.03
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 255.52 |
| Monthly Target 3 | 265.18333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 280.53 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.99%) | 269.50 | 259.50 - 274.85 | 0.0259 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.7361 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.5775 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.8659 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.4152 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.4506 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.3373 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.4533 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.9681 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 1.17 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 4.1065 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 270.83 |
| 12 day DMA | 285.68 |
| 20 day DMA | 291.76 |
| 35 day DMA | 283.57 |
| 50 day DMA | 262.17 |
| 100 day DMA | 246.58 |
| 150 day DMA | 255.81 |
| 200 day DMA | 270.59 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.03 | 274.45 | 277.05 |
| 12 day EMA | 279.35 | 282.65 | 285.09 |
| 20 day EMA | 281.46 | 283.59 | 285.1 |
| 35 day EMA | 272.35 | 273.01 | 273.23 |
| 50 day EMA | 259.75 | 259.69 | 259.3 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.83 | 274.02 | 275.07 |
| 12 day SMA | 285.68 | 288.55 | 291.64 |
| 20 day SMA | 291.76 | 292.55 | 293.34 |
| 35 day SMA | 283.57 | 282.31 | 280.55 |
| 50 day SMA | 262.17 | 261.18 | 260.32 |
| 100 day SMA | 246.58 | 246.51 | 246.35 |
| 150 day SMA | 255.81 | 256.09 | 256.34 |
| 200 day SMA | 270.59 | 270.8 | 270.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.