Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1066.05 and 1112.55
| Daily Target 1 | 1029.2 |
| Daily Target 2 | 1056.4 |
| Daily Target 3 | 1075.7 |
| Daily Target 4 | 1102.9 |
| Daily Target 5 | 1122.2 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (3.24%) | 1054.00 | 1048.50 - 1095.00 | 1.3696 times | Thu 17 September 2026 | 1049.60 (-1.32%) | 1069.90 | 1048.00 - 1073.80 | 0.7932 times | Wed 16 September 2026 | 1063.60 (-1.55%) | 1083.90 | 1059.90 - 1094.80 | 0.6587 times | Tue 15 September 2026 | 1080.30 (-0.96%) | 1078.10 | 1067.10 - 1094.50 | 1.1261 times | Fri 11 September 2026 | 1090.80 (0.06%) | 1090.10 | 1068.10 - 1103.30 | 0.9861 times | Thu 10 September 2026 | 1090.10 (-0.62%) | 1086.10 | 1065.00 - 1099.80 | 0.6904 times | Wed 09 September 2026 | 1096.90 (1.41%) | 1085.00 | 1081.80 - 1116.60 | 1.8206 times | Tue 08 September 2026 | 1081.70 (0.8%) | 1082.10 | 1070.00 - 1087.90 | 1.312 times | Mon 07 September 2026 | 1073.10 (0.59%) | 1066.80 | 1056.60 - 1083.90 | 0.8311 times | Fri 04 September 2026 | 1066.80 (-0.29%) | 1081.70 | 1062.00 - 1081.70 | 0.4124 times | Thu 03 September 2026 | 1069.90 (0.43%) | 1070.00 | 1065.00 - 1090.80 | 0.8429 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1065.8 and 1112.8
| Weekly Target 1 | 1028.53 |
| Weekly Target 2 | 1056.07 |
| Weekly Target 3 | 1075.5333333333 |
| Weekly Target 4 | 1103.07 |
| Weekly Target 5 | 1122.53 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.5876 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.8396 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 1.0118 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.4338 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.183 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.3513 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5379 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.1429 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5351 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.3771 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 0.636 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1065.8 and 1134.4
| Monthly Target 1 | 1014.13 |
| Monthly Target 2 | 1048.87 |
| Monthly Target 3 | 1082.7333333333 |
| Monthly Target 4 | 1117.47 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1083.60 (0.28%) | 1081.00 | 1048.00 - 1116.60 | 0.3894 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 0.9525 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.7585 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.4003 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.7584 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.2645 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.6357 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.948 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.9039 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.9887 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.7829 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1073.58 |
| 12 day DMA | 1075.98 |
| 20 day DMA | 1086.73 |
| 35 day DMA | 1079.67 |
| 50 day DMA | 1076.55 |
| 100 day DMA | 1086.69 |
| 150 day DMA | 1086.16 |
| 200 day DMA | 1118.33 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.45 | 1068.37 | 1077.75 |
| 12 day EMA | 1077.67 | 1076.59 | 1081.5 |
| 20 day EMA | 1080.37 | 1080.03 | 1083.23 |
| 35 day EMA | 1081.19 | 1081.05 | 1082.9 |
| 50 day EMA | 1080.72 | 1080.6 | 1081.86 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.58 | 1074.88 | 1084.34 |
| 12 day SMA | 1075.98 | 1074.53 | 1077.11 |
| 20 day SMA | 1086.73 | 1089.45 | 1092.07 |
| 35 day SMA | 1079.67 | 1078.48 | 1078.79 |
| 50 day SMA | 1076.55 | 1077.27 | 1078.69 |
| 100 day SMA | 1086.69 | 1086.89 | 1087.32 |
| 150 day SMA | 1086.16 | 1086.96 | 1087.96 |
| 200 day SMA | 1118.33 | 1119.18 | 1120.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.