Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1018.48 and 1041.88
| Daily Target 1 | 1000.55 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1023.95 |
| Daily Target 4 | 1036.4 |
| Daily Target 5 | 1047.35 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1025.45 (0.23%) | 1020.00 | 1011.50 - 1034.90 | 0.6369 times | Mon 02 November 2026 | 1023.05 (4.46%) | 970.00 | 969.50 - 1027.60 | 0.6123 times | Fri 30 October 2026 | 979.40 (1.42%) | 963.00 | 961.00 - 984.10 | 0.4843 times | Thu 29 October 2026 | 965.70 (-2.64%) | 956.00 | 945.20 - 990.00 | 1.453 times | Wed 28 October 2026 | 991.90 (0.26%) | 1004.00 | 980.00 - 1005.00 | 0.4222 times | Tue 27 October 2026 | 989.30 (1.55%) | 970.00 | 970.00 - 999.00 | 0.3682 times | Mon 26 October 2026 | 974.20 (0.29%) | 956.70 | 940.10 - 980.00 | 0.5757 times | Fri 23 October 2026 | 971.40 (-0.32%) | 979.00 | 940.50 - 1021.10 | 3.1093 times | Thu 22 October 2026 | 974.50 (-4.36%) | 1010.80 | 970.00 - 1010.80 | 0.7246 times | Wed 21 October 2026 | 1018.90 (1.06%) | 1016.80 | 987.70 - 1028.00 | 1.6135 times | Mon 19 October 2026 | 1008.20 (0.38%) | 959.00 | 923.70 - 1108.80 | 21.0113 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 997.48 and 1062.88
| Weekly Target 1 | 944.55 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 1009.95 |
| Weekly Target 4 | 1050.4 |
| Weekly Target 5 | 1075.35 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1025.45 (4.7%) | 970.00 | 969.50 - 1034.90 | 0.24 times | Fri 30 October 2026 | 979.40 (0.82%) | 956.70 | 940.10 - 1005.00 | 0.6347 times | Fri 23 October 2026 | 971.40 (-3.29%) | 959.00 | 923.70 - 1108.80 | 5.0833 times | Fri 16 October 2026 | 1004.40 (0.87%) | 995.70 | 987.20 - 1113.00 | 0.9152 times | Fri 09 October 2026 | 995.70 (-1.05%) | 1006.30 | 992.00 - 1024.90 | 0.3028 times | Thu 01 October 2026 | 1006.30 (-3.18%) | 1044.50 | 990.00 - 1044.50 | 0.706 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.4463 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.4028 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.5755 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 0.6935 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 0.9829 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 997.48 and 1062.88
| Monthly Target 1 | 944.55 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1009.95 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1075.35 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1025.45 (4.7%) | 970.00 | 969.50 - 1034.90 | 0.0716 times | Fri 30 October 2026 | 979.40 (-3.92%) | 1019.40 | 923.70 - 1113.00 | 2.1691 times | Wed 30 September 2026 | 1019.40 (-5.66%) | 1081.00 | 990.00 - 1116.60 | 0.6541 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 1.0074 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.8022 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.4234 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.8021 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.3374 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.7301 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 1.0026 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.9561 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 993.87 |
| 20 day DMA | 997.8 |
| 35 day DMA | 1018.04 |
| 50 day DMA | 1039.96 |
| 100 day DMA | 1063.61 |
| 150 day DMA | 1066.8 |
| 200 day DMA | 1085.46 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.76 | 994.42 | 980.1 |
| 12 day EMA | 998.64 | 993.77 | 988.45 |
| 20 day EMA | 1003.59 | 1001.29 | 999 |
| 35 day EMA | 1021.33 | 1021.09 | 1020.97 |
| 50 day EMA | 1041.51 | 1042.17 | 1042.95 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 989.87 | 980.1 |
| 12 day SMA | 993.87 | 991.55 | 990.21 |
| 20 day SMA | 997.8 | 997.31 | 996.47 |
| 35 day SMA | 1018.04 | 1019.89 | 1022 |
| 50 day SMA | 1039.96 | 1042.21 | 1043.79 |
| 100 day SMA | 1063.61 | 1064.08 | 1064.65 |
| 150 day SMA | 1066.8 | 1066.9 | 1066.64 |
| 200 day SMA | 1085.46 | 1086.4 | 1087.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.