Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 66.97 and 68.52
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.31 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.86 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (1.17%) | 66.67 | 66.45 - 68.00 | 0.5464 times | Thu 24 September 2026 | 66.70 (-2.94%) | 68.76 | 66.42 - 69.00 | 1.0941 times | Wed 23 September 2026 | 68.72 (0.82%) | 68.30 | 67.30 - 69.90 | 0.9132 times | Tue 22 September 2026 | 68.16 (2.05%) | 66.60 | 66.60 - 70.00 | 1.5252 times | Mon 21 September 2026 | 66.79 (-0.79%) | 67.32 | 66.51 - 68.40 | 0.785 times | Fri 18 September 2026 | 67.32 (-0.8%) | 67.99 | 67.05 - 68.38 | 0.8961 times | Thu 17 September 2026 | 67.86 (0.58%) | 67.47 | 67.10 - 68.50 | 1.1178 times | Wed 16 September 2026 | 67.47 (-1.14%) | 68.25 | 66.21 - 68.43 | 1.1601 times | Tue 15 September 2026 | 68.25 (-1.54%) | 69.82 | 68.01 - 69.82 | 1.1469 times | Fri 11 September 2026 | 69.32 (-0.64%) | 68.93 | 68.02 - 69.98 | 0.8152 times | Thu 10 September 2026 | 69.77 (0.56%) | 69.60 | 69.01 - 70.95 | 0.731 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 66.95 and 70.53
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.7384 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.656 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.6852 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1063 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.2583 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.5513 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.5698 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.5814 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3491 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5042 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7147 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 63.07 and 70.63
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 69.153333333333 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (-6.3%) | 71.80 | 66.21 - 73.77 | 0.267 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 0.5481 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.2286 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3644 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5461 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4884 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5427 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4852 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.8363 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.6932 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.9174 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.1 |
| 20 day DMA | 69.23 |
| 35 day DMA | 70.69 |
| 50 day DMA | 69.99 |
| 100 day DMA | 72.31 |
| 150 day DMA | 73.36 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.64 | 68.11 |
| 12 day EMA | 68.28 | 68.42 | 68.73 |
| 20 day EMA | 68.97 | 69.13 | 69.39 |
| 35 day EMA | 69.36 | 69.47 | 69.63 |
| 50 day EMA | 69.88 | 69.98 | 70.11 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.54 | 67.77 |
| 12 day SMA | 68.1 | 68.37 | 68.64 |
| 20 day SMA | 69.23 | 69.54 | 69.94 |
| 35 day SMA | 70.69 | 70.69 | 70.71 |
| 50 day SMA | 69.99 | 70.03 | 70.11 |
| 100 day SMA | 72.31 | 72.41 | 72.52 |
| 150 day SMA | 73.36 | 73.44 | 73.5 |
| 200 day SMA | 75.91 | 75.93 | 75.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.