DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 137.29 and 146.55

Daily Target 1135.41
Daily Target 2139.16
Daily Target 3144.66666666667
Daily Target 4148.42
Daily Target 5153.93

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Fri 14 June 2024 142.92 (-3.63%) 149.01 140.91 - 150.17 0.6768 times
Thu 13 June 2024 148.30 (-2.44%) 153.60 147.30 - 154.60 0.5733 times
Wed 12 June 2024 152.01 (1.97%) 149.12 149.12 - 155.90 0.9594 times
Tue 11 June 2024 149.07 (2.91%) 146.00 143.50 - 153.40 0.8387 times
Mon 10 June 2024 144.85 (-2.23%) 149.19 143.10 - 151.49 0.7523 times
Fri 07 June 2024 148.15 (7.78%) 137.90 137.90 - 152.50 2.2051 times
Thu 06 June 2024 137.45 (0.04%) 139.00 133.75 - 142.30 0.6301 times
Wed 05 June 2024 137.40 (11.12%) 125.00 120.75 - 138.85 1.1953 times
Tue 04 June 2024 123.65 (-13.14%) 142.65 115.75 - 142.65 1.5286 times
Mon 03 June 2024 142.35 (4.94%) 143.00 138.10 - 145.45 0.6404 times
Fri 31 May 2024 135.65 (-0.59%) 138.00 133.00 - 140.20 0.4167 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 134.42 and 149.41

Weekly Target 1131.59
Weekly Target 2137.25
Weekly Target 3146.57666666667
Weekly Target 4152.24
Weekly Target 5161.57

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Fri 14 June 2024 142.92 (-3.53%) 149.19 140.91 - 155.90 0.4557 times
Fri 07 June 2024 148.15 (9.21%) 143.00 115.75 - 152.50 0.7434 times
Fri 31 May 2024 135.65 (-5.47%) 144.95 128.05 - 145.40 0.5484 times
Fri 24 May 2024 143.50 (-11.64%) 168.40 142.15 - 169.15 0.5461 times
Sat 18 May 2024 162.40 (21.69%) 134.40 128.00 - 162.40 0.9959 times
Fri 10 May 2024 133.45 (14.85%) 118.85 113.05 - 139.65 1.6325 times
Fri 03 May 2024 116.20 (4.59%) 116.00 113.20 - 125.00 1.0448 times
Fri 26 April 2024 111.10 (17.82%) 96.00 95.70 - 118.70 1.659 times
Fri 19 April 2024 94.30 (4.78%) 86.75 83.15 - 100.00 1.0223 times
Fri 12 April 2024 90.00 (15.9%) 77.75 77.15 - 97.35 1.3519 times
Fri 05 April 2024 77.65 (13.77%) 69.00 69.00 - 80.50 0.1643 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 109.26 and 149.41

Monthly Target 198.04
Monthly Target 2120.48
Monthly Target 3138.19
Monthly Target 4160.63
Monthly Target 5178.34

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 14 June 2024 142.92 (5.36%) 143.00 115.75 - 155.90 0.6442 times
Fri 31 May 2024 135.65 (10.55%) 124.00 113.05 - 169.15 2.1245 times
Tue 30 April 2024 122.70 (79.78%) 69.00 69.00 - 125.00 2.6917 times
Thu 28 March 2024 68.25 (-3.47%) 70.15 59.25 - 80.60 0.3976 times
Thu 29 February 2024 70.70 (-20.25%) 90.70 69.55 - 93.40 0.9893 times
Wed 31 January 2024 88.65 (41.84%) 62.70 62.20 - 88.65 1.4038 times
Fri 29 December 2023 62.50 (-3.55%) 65.30 61.50 - 71.90 0.3288 times
Thu 30 November 2023 64.80 (10.77%) 59.00 55.90 - 71.30 0.5268 times
Tue 31 October 2023 58.50 (23.55%) 47.40 47.00 - 65.25 0.673 times
Fri 29 September 2023 47.35 (-5.39%) 50.00 46.50 - 53.50 0.2204 times
Thu 31 August 2023 50.05 (7.52%) 47.00 43.40 - 53.80 0.3783 times

 monthly chart DolatAlgotech

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 147.43
12 day DMA 141.52
20 day DMA 142.95
35 day DMA 137.67
50 day DMA 123.8
100 day DMA 99.19
150 day DMA 87.88
200 day DMA 79.14

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82147.27146.75
12 day EMA143.61143.74142.91
20 day EMA140.68140.44139.61
35 day EMA130.97130.27129.21
50 day EMA121.83120.97119.86

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43148.48146.31
12 day SMA141.52141.54140.04
20 day SMA142.95143.54143.33
35 day SMA137.67136.5135.24
50 day SMA123.8122.51121.03
100 day SMA99.1998.4197.57
150 day SMA87.8887.3186.73
200 day SMA79.1478.6478.12
Back to top | Use Dark Theme