Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 155.43 and 162.87
| Daily Target 1 | 153.66 |
| Daily Target 2 | 157.19 |
| Daily Target 3 | 161.09666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 168.54 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.73 (-1.34%) | 164.09 | 157.56 - 165.00 | 0.5089 times | Thu 29 August 2024 | 162.92 (-2.45%) | 166.41 | 156.66 - 169.70 | 0.7068 times | Wed 28 August 2024 | 167.01 (-0.84%) | 170.10 | 165.81 - 176.50 | 1.8245 times | Tue 27 August 2024 | 168.42 (3.7%) | 163.40 | 161.40 - 169.00 | 0.6635 times | Mon 26 August 2024 | 162.41 (-3.83%) | 170.45 | 161.00 - 173.00 | 1.0783 times | Fri 23 August 2024 | 168.88 (2.78%) | 165.00 | 162.95 - 171.80 | 1.8474 times | Thu 22 August 2024 | 164.31 (4.72%) | 158.00 | 155.00 - 165.00 | 1.2551 times | Wed 21 August 2024 | 156.91 (1.6%) | 155.20 | 153.50 - 159.64 | 0.7126 times | Tue 20 August 2024 | 154.44 (4.83%) | 147.01 | 147.01 - 158.05 | 0.9822 times | Mon 19 August 2024 | 147.32 (-1.68%) | 150.01 | 146.35 - 152.50 | 0.4208 times | Fri 16 August 2024 | 149.83 (3.04%) | 147.30 | 143.64 - 151.70 | 0.4572 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 148.78 and 168.62
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 164.63 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.73 (-4.83%) | 170.45 | 156.66 - 176.50 | 1.2872 times | Fri 23 August 2024 | 168.88 (12.71%) | 150.01 | 146.35 - 171.80 | 1.4045 times | Fri 16 August 2024 | 149.83 (-3.1%) | 156.00 | 141.01 - 163.89 | 1.282 times | Fri 09 August 2024 | 154.63 (4.15%) | 142.00 | 136.07 - 155.50 | 2.2334 times | Fri 02 August 2024 | 148.47 (13.58%) | 136.50 | 133.45 - 152.86 | 1.1498 times | Fri 26 July 2024 | 130.72 (5.8%) | 123.90 | 118.36 - 133.70 | 0.3623 times | Fri 19 July 2024 | 123.55 (-7.36%) | 138.00 | 119.93 - 138.00 | 0.3291 times | Fri 12 July 2024 | 133.36 (0.78%) | 133.00 | 119.01 - 139.77 | 0.7425 times | Fri 05 July 2024 | 132.33 (-2.56%) | 138.09 | 132.00 - 142.10 | 0.6837 times | Fri 28 June 2024 | 135.81 (-3.34%) | 138.99 | 130.05 - 144.90 | 0.5256 times | Fri 21 June 2024 | 140.50 (-1.69%) | 144.00 | 137.20 - 146.48 | 0.4144 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 148.4 and 188.83
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 157.76666666667 |
| Monthly Target 4 | 179.46 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 1.6395 times | Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 0.6485 times | Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 0.7564 times | Fri 31 May 2024 | 135.65 (10.55%) | 124.00 | 113.05 - 169.15 | 1.7462 times | Tue 30 April 2024 | 122.70 (79.78%) | 69.00 | 69.00 - 125.00 | 2.2124 times | Thu 28 March 2024 | 68.25 (-3.47%) | 70.15 | 59.25 - 80.60 | 0.3268 times | Thu 29 February 2024 | 70.70 (-20.25%) | 90.70 | 69.55 - 93.40 | 0.8131 times | Wed 31 January 2024 | 88.65 (41.84%) | 62.70 | 62.20 - 88.65 | 1.1538 times | Fri 29 December 2023 | 62.50 (-3.55%) | 65.30 | 61.50 - 71.90 | 0.2702 times | Thu 30 November 2023 | 64.80 (10.77%) | 59.00 | 55.90 - 71.30 | 0.4329 times | Tue 31 October 2023 | 58.50 (23.55%) | 47.40 | 47.00 - 65.25 | 0.5531 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 159.05 |
| 20 day DMA | 154.49 |
| 35 day DMA | 144.78 |
| 50 day DMA | 141.83 |
| 100 day DMA | 134.1 |
| 150 day DMA | 114.41 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 164.12 | 164.72 |
| 12 day EMA | 159.59 | 159.38 | 158.74 |
| 20 day EMA | 155.27 | 154.7 | 153.84 |
| 35 day EMA | 149.94 | 149.31 | 148.51 |
| 50 day EMA | 144.33 | 143.66 | 142.87 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 165.93 | 166.21 |
| 12 day SMA | 159.05 | 157.57 | 157.15 |
| 20 day SMA | 154.49 | 153.67 | 152.62 |
| 35 day SMA | 144.78 | 143.73 | 142.76 |
| 50 day SMA | 141.83 | 141.44 | 141.01 |
| 100 day SMA | 134.1 | 133.27 | 132.41 |
| 150 day SMA | 114.41 | 113.78 | 113.13 |
| 200 day SMA | 102.21 | 101.69 | 101.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.