Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 81.38 and 84.89
| Daily Target 1 | 80.64 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 87.66 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 83.59 (-5.26%) | 86.00 | 82.68 - 86.19 | 2.5177 times |
| Wed 13 August 2025 | 88.23 (1.58%) | 87.69 | 86.90 - 89.70 | 0.8939 times |
| Tue 12 August 2025 | 86.86 (-0.26%) | 87.90 | 86.10 - 89.42 | 0.6149 times |
| Mon 11 August 2025 | 87.09 (-1.66%) | 88.00 | 86.00 - 88.31 | 0.7725 times |
| Fri 08 August 2025 | 88.56 (1.22%) | 88.29 | 86.71 - 89.95 | 0.7806 times |
| Thu 07 August 2025 | 87.49 (1.8%) | 85.94 | 85.15 - 88.90 | 1.1839 times |
| Wed 06 August 2025 | 85.94 (-1.25%) | 87.40 | 85.01 - 88.80 | 0.5878 times |
| Tue 05 August 2025 | 87.03 (-0.93%) | 88.74 | 86.60 - 90.25 | 0.8766 times |
| Mon 04 August 2025 | 87.85 (-0.64%) | 88.85 | 87.21 - 89.69 | 0.8074 times |
| Fri 01 August 2025 | 88.42 (-2.29%) | 91.50 | 87.89 - 92.60 | 0.9647 times |
| Thu 31 July 2025 | 90.49 (-0.58%) | 91.94 | 88.92 - 91.94 | 0.7365 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 79.63 and 86.65
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 83.59 (-5.61%) | 88.00 | 82.68 - 89.70 | 0.7514 times |
| Fri 08 August 2025 | 88.56 (0.16%) | 88.85 | 85.01 - 90.25 | 0.6633 times |
| Fri 01 August 2025 | 88.42 (-4.22%) | 92.32 | 87.37 - 92.86 | 0.7688 times |
| Fri 25 July 2025 | 92.32 (-3.74%) | 96.18 | 90.85 - 97.27 | 0.8504 times |
| Fri 18 July 2025 | 95.91 (-3.12%) | 99.00 | 95.63 - 99.39 | 0.7643 times |
| Fri 11 July 2025 | 99.00 (1.27%) | 97.79 | 95.00 - 103.00 | 1.2322 times |
| Fri 04 July 2025 | 97.76 (-2.16%) | 100.48 | 97.00 - 103.60 | 1.2004 times |
| Fri 27 June 2025 | 99.92 (2.99%) | 96.00 | 95.06 - 102.60 | 0.9746 times |
| Fri 20 June 2025 | 97.02 (-6.67%) | 103.50 | 95.00 - 104.86 | 1.0308 times |
| Fri 13 June 2025 | 103.95 (-0.9%) | 105.65 | 98.50 - 111.05 | 1.7639 times |
| Fri 06 June 2025 | 104.89 (4.08%) | 100.00 | 94.51 - 108.95 | 2.9979 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 78.18 and 88.1
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 83.59 (-7.63%) | 91.50 | 82.68 - 92.60 | 0.2581 times |
| Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6813 times |
| Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.2033 times |
| Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.2991 times |
| Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.8588 times |
| Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.6051 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.6667 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.9934 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 1.1175 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 1.3166 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 1.6192 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 87.71 |
| 20 day DMA | 90.02 |
| 35 day DMA | 93.59 |
| 50 day DMA | 96.08 |
| 100 day DMA | 92.96 |
| 150 day DMA | 92.56 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 87.68 | 87.41 |
| 12 day EMA | 87.97 | 88.77 | 88.87 |
| 20 day EMA | 89.81 | 90.46 | 90.69 |
| 35 day EMA | 92.66 | 93.19 | 93.48 |
| 50 day EMA | 95.68 | 96.17 | 96.49 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.65 | 87.19 |
| 12 day SMA | 87.71 | 88.29 | 88.42 |
| 20 day SMA | 90.02 | 90.65 | 91.07 |
| 35 day SMA | 93.59 | 94.1 | 94.43 |
| 50 day SMA | 96.08 | 96.52 | 96.87 |
| 100 day SMA | 92.96 | 93 | 92.97 |
| 150 day SMA | 92.56 | 92.83 | 93.07 |
| 200 day SMA | 102.22 | 102.46 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.