Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 247.8 and 266.75
| Daily Target 1 | 232.83 |
| Daily Target 2 | 243.82 |
| Daily Target 3 | 251.78333333333 |
| Daily Target 4 | 262.77 |
| Daily Target 5 | 270.73 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.80 (4.11%) | 244.10 | 240.80 - 259.75 | 1.5067 times | Mon 26 October 2026 | 244.75 (0%) | 244.75 | 238.00 - 247.05 | 0.9747 times | Fri 23 October 2026 | 244.75 (-2.59%) | 250.00 | 243.05 - 252.80 | 1.0526 times | Thu 22 October 2026 | 251.25 (-1.78%) | 257.00 | 250.00 - 257.05 | 0.9406 times | Wed 21 October 2026 | 255.80 (-3.4%) | 264.80 | 255.00 - 265.20 | 1.1947 times | Mon 19 October 2026 | 264.80 (-3.71%) | 276.10 | 262.50 - 276.10 | 0.7594 times | Fri 16 October 2026 | 275.00 (0.75%) | 272.95 | 271.30 - 277.55 | 0.5732 times | Thu 15 October 2026 | 272.95 (-1.53%) | 278.30 | 271.80 - 278.30 | 0.4472 times | Wed 14 October 2026 | 277.20 (-0.52%) | 279.75 | 274.00 - 279.75 | 0.6038 times | Tue 13 October 2026 | 278.65 (-0.32%) | 278.15 | 275.55 - 283.15 | 1.9471 times | Mon 12 October 2026 | 279.55 (2.97%) | 274.40 | 269.20 - 282.35 | 2.7505 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 246.4 and 268.15
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.80 (4.11%) | 244.75 | 238.00 - 259.75 | 0.3765 times | Fri 23 October 2026 | 244.75 (-11%) | 276.10 | 243.05 - 276.10 | 0.5989 times | Fri 16 October 2026 | 275.00 (1.29%) | 274.40 | 269.20 - 283.15 | 0.9592 times | Fri 09 October 2026 | 271.50 (-0.22%) | 270.90 | 268.85 - 284.00 | 1.4875 times | Thu 01 October 2026 | 272.10 (0.61%) | 270.45 | 265.35 - 285.90 | 1.7503 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.7902 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.92 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 1.5048 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.8634 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.7492 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 1.2533 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 223.4 and 269.4
| Monthly Target 1 | 212.93 |
| Monthly Target 2 | 233.87 |
| Monthly Target 3 | 258.93333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 254.80 (-8.1%) | 276.45 | 238.00 - 284.00 | 0.3407 times | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.4608 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.7841 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0195 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0315 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6676 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6034 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5446 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3797 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1682 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.23 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 264.25 |
| 20 day DMA | 269.08 |
| 35 day DMA | 269.24 |
| 50 day DMA | 269.27 |
| 100 day DMA | 266.41 |
| 150 day DMA | 268.27 |
| 200 day DMA | 277.89 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.06 | 252.19 | 255.91 |
| 12 day EMA | 260.42 | 261.44 | 264.47 |
| 20 day EMA | 264.51 | 265.53 | 267.72 |
| 35 day EMA | 267.5 | 268.25 | 269.63 |
| 50 day EMA | 268.17 | 268.72 | 269.7 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 252.27 | 258.32 |
| 12 day SMA | 264.25 | 266.31 | 269.16 |
| 20 day SMA | 269.08 | 269.86 | 271.1 |
| 35 day SMA | 269.24 | 269.53 | 270.04 |
| 50 day SMA | 269.27 | 269.61 | 270.26 |
| 100 day SMA | 266.41 | 266.42 | 266.58 |
| 150 day SMA | 268.27 | 268.22 | 268.23 |
| 200 day SMA | 277.89 | 278.39 | 278.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.