Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 332.73 and 344.33
| Daily Target 1 | 324.22 |
| Daily Target 2 | 329.63 |
| Daily Target 3 | 335.81666666667 |
| Daily Target 4 | 341.23 |
| Daily Target 5 | 347.42 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.05 (0.36%) | 332.40 | 330.40 - 342.00 | 1.0783 times | Tue 10 February 2026 | 333.85 (1.03%) | 329.00 | 329.00 - 337.00 | 1.4603 times | Mon 09 February 2026 | 330.45 (0.84%) | 329.30 | 328.60 - 334.50 | 1.034 times | Fri 06 February 2026 | 327.70 (0.02%) | 327.95 | 322.10 - 330.10 | 0.5468 times | Thu 05 February 2026 | 327.65 (-2.25%) | 335.50 | 325.95 - 338.75 | 0.9252 times | Wed 04 February 2026 | 335.20 (1.19%) | 335.80 | 331.65 - 338.95 | 1.8496 times | Tue 03 February 2026 | 331.25 (4.1%) | 335.00 | 326.95 - 345.15 | 1.4341 times | Mon 02 February 2026 | 318.20 (0.84%) | 315.55 | 310.05 - 319.60 | 0.5719 times | Sun 01 February 2026 | 315.55 (0.4%) | 312.05 | 310.05 - 321.35 | 0.5026 times | Fri 30 January 2026 | 314.30 (0.74%) | 312.00 | 308.80 - 317.45 | 0.5972 times | Thu 29 January 2026 | 312.00 (-0.22%) | 312.50 | 308.30 - 313.20 | 0.2641 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 331.83 and 345.23
| Weekly Target 1 | 321.82 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 335.21666666667 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 348.62 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.05 (2.24%) | 329.30 | 328.60 - 342.00 | 1.052 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.7168 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.5907 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 1.0151 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.4392 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.7458 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.4454 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.6605 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.4097 times | Fri 12 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.9247 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 1.2967 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 322.55 and 357.65
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 315.02 |
| Monthly Target 3 | 330.08333333333 |
| Monthly Target 4 | 350.12 |
| Monthly Target 5 | 365.18 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 335.05 (6.6%) | 312.05 | 310.05 - 345.15 | 0.3728 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.485 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6633 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.4453 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5467 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.6957 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.5663 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.5568 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.92 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.748 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.691 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 330.94 |
| 12 day DMA | 324.49 |
| 20 day DMA | 323.54 |
| 35 day DMA | 334.52 |
| 50 day DMA | 338.89 |
| 100 day DMA | 349.26 |
| 150 day DMA | 357.73 |
| 200 day DMA | 365.86 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.66 | 329.96 | 328.02 |
| 12 day EMA | 328.12 | 326.86 | 325.59 |
| 20 day EMA | 328.5 | 327.81 | 327.17 |
| 35 day EMA | 332.41 | 332.25 | 332.16 |
| 50 day EMA | 338.9 | 339.06 | 339.27 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.94 | 330.97 | 330.45 |
| 12 day SMA | 324.49 | 322.29 | 320.61 |
| 20 day SMA | 323.54 | 323.47 | 323.48 |
| 35 day SMA | 334.52 | 335.36 | 336.2 |
| 50 day SMA | 338.89 | 338.96 | 339.19 |
| 100 day SMA | 349.26 | 349.71 | 350.25 |
| 150 day SMA | 357.73 | 358.03 | 358.33 |
| 200 day SMA | 365.86 | 366.08 | 366.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.