Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 346.33 and 360.38
| Daily Target 1 | 335.18 |
| Daily Target 2 | 343.42 |
| Daily Target 3 | 349.23333333333 |
| Daily Target 4 | 357.47 |
| Daily Target 5 | 363.28 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 351.65 (0%) | 341.00 | 341.00 - 355.05 | 1.038 times | Fri 12 December 2025 | 351.65 (1.62%) | 341.00 | 341.00 - 355.05 | 1.038 times | Thu 11 December 2025 | 346.05 (2.17%) | 336.40 | 335.75 - 347.00 | 0.6844 times | Wed 10 December 2025 | 338.70 (0.39%) | 335.60 | 334.20 - 342.70 | 0.8997 times | Tue 09 December 2025 | 337.40 (0.52%) | 336.00 | 331.80 - 340.00 | 0.7766 times | Mon 08 December 2025 | 335.65 (-0.97%) | 342.10 | 332.70 - 342.15 | 0.8391 times | Fri 05 December 2025 | 338.95 (0.3%) | 337.00 | 332.10 - 344.00 | 2.3356 times | Thu 04 December 2025 | 337.95 (-0.53%) | 338.80 | 336.35 - 344.70 | 0.5523 times | Wed 03 December 2025 | 339.75 (0.68%) | 337.45 | 335.20 - 341.55 | 0.9459 times | Tue 02 December 2025 | 337.45 (-0.37%) | 338.45 | 334.00 - 339.25 | 0.8904 times | Mon 01 December 2025 | 338.70 (-1.94%) | 346.40 | 338.00 - 348.00 | 1.2184 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 341.73 and 364.98
| Weekly Target 1 | 322.92 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 346.16666666667 |
| Weekly Target 4 | 360.53 |
| Weekly Target 5 | 369.42 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 351.65 (3.75%) | 342.10 | 331.80 - 355.05 | 0.6904 times | Fri 05 December 2025 | 338.95 (-1.87%) | 346.40 | 332.10 - 348.00 | 0.7777 times | Fri 28 November 2025 | 345.40 (-5.42%) | 363.55 | 344.90 - 368.65 | 0.6632 times | Fri 21 November 2025 | 365.20 (-0.27%) | 368.00 | 357.50 - 379.70 | 1.1351 times | Fri 14 November 2025 | 366.20 (6.81%) | 342.30 | 337.10 - 385.00 | 3.9516 times | Fri 07 November 2025 | 342.85 (-4.26%) | 355.15 | 341.80 - 358.80 | 0.6872 times | Fri 31 October 2025 | 358.10 (-0.15%) | 367.70 | 355.85 - 367.70 | 0.4107 times | Fri 24 October 2025 | 358.65 (0.18%) | 360.00 | 351.55 - 360.00 | 0.4691 times | Fri 17 October 2025 | 358.00 (-1.19%) | 361.00 | 352.65 - 364.25 | 0.7316 times | Fri 10 October 2025 | 362.30 (-2.8%) | 370.25 | 361.45 - 372.75 | 0.4834 times | Fri 03 October 2025 | 372.75 (1.66%) | 376.00 | 361.30 - 396.00 | 2.8558 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 341.73 and 364.98
| Monthly Target 1 | 322.92 |
| Monthly Target 2 | 337.28 |
| Monthly Target 3 | 346.16666666667 |
| Monthly Target 4 | 360.53 |
| Monthly Target 5 | 369.42 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 351.65 (1.81%) | 346.40 | 331.80 - 355.05 | 0.291 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2759 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4827 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4971 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.3828 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.3744 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8122 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6603 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.61 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.6136 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 1.0092 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 341.61 |
| 20 day DMA | 348.4 |
| 35 day DMA | 350.65 |
| 50 day DMA | 353.71 |
| 100 day DMA | 361.38 |
| 150 day DMA | 372.03 |
| 200 day DMA | 375.78 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.91 | 344.54 | 340.98 |
| 12 day EMA | 345.38 | 344.24 | 342.89 |
| 20 day EMA | 346.96 | 346.47 | 345.92 |
| 35 day EMA | 350.43 | 350.36 | 350.28 |
| 50 day EMA | 354.12 | 354.22 | 354.32 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 341.89 | 339.35 |
| 12 day SMA | 341.61 | 341.38 | 341.57 |
| 20 day SMA | 348.4 | 349.25 | 349.98 |
| 35 day SMA | 350.65 | 350.85 | 351.02 |
| 50 day SMA | 353.71 | 354.12 | 354.43 |
| 100 day SMA | 361.38 | 361.85 | 362.32 |
| 150 day SMA | 372.03 | 372.29 | 372.46 |
| 200 day SMA | 375.78 | 375.89 | 376.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.