Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 429.83 and 439.83
| Daily Target 1 | 421.55 |
| Daily Target 2 | 428.1 |
| Daily Target 3 | 431.55 |
| Daily Target 4 | 438.1 |
| Daily Target 5 | 441.55 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (1.53%) | 428.05 | 425.00 - 435.00 | 1.1475 times | Mon 09 February 2026 | 428.10 (0.27%) | 427.80 | 421.30 - 441.45 | 0.3515 times | Fri 06 February 2026 | 426.95 (0.74%) | 425.90 | 422.35 - 437.95 | 0.5147 times | Thu 05 February 2026 | 423.80 (-1.9%) | 425.60 | 420.30 - 433.00 | 0.2416 times | Wed 04 February 2026 | 432.00 (2.92%) | 412.00 | 412.00 - 451.00 | 0.8902 times | Tue 03 February 2026 | 419.75 (-0.46%) | 429.05 | 413.25 - 441.90 | 0.5574 times | Mon 02 February 2026 | 421.70 (-0.81%) | 425.30 | 415.05 - 429.50 | 0.2937 times | Sun 01 February 2026 | 425.15 (-6.63%) | 457.00 | 416.00 - 457.00 | 0.3652 times | Fri 30 January 2026 | 455.35 (8.83%) | 413.85 | 403.50 - 460.00 | 3.973 times | Thu 29 January 2026 | 418.40 (-7.46%) | 465.40 | 416.00 - 465.40 | 1.6651 times | Wed 28 January 2026 | 452.15 (5.7%) | 447.00 | 440.05 - 465.00 | 3.441 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 427.98 and 448.13
| Weekly Target 1 | 412.32 |
| Weekly Target 2 | 423.48 |
| Weekly Target 3 | 432.46666666667 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (1.8%) | 427.80 | 421.30 - 441.45 | 0.2048 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.391 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 1.8557 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.3837 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.4097 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 0.762 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 1.4421 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.4279 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 1.4658 times | Fri 12 December 2025 | 381.35 (9.33%) | 352.45 | 322.00 - 390.00 | 2.6571 times | Fri 05 December 2025 | 348.80 (-0.64%) | 350.00 | 346.00 - 370.00 | 0.2896 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 400.83 and 445.83
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 434.55 |
| Monthly Target 4 | 457.1 |
| Monthly Target 5 | 479.55 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 434.65 (-4.55%) | 457.00 | 412.00 - 457.00 | 0.2758 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 1.7262 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 2.7611 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 2.76 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0691 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1627 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.265 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.5628 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4353 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.9821 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1384 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 429.1 |
| 12 day DMA | 430.48 |
| 20 day DMA | 432.25 |
| 35 day DMA | 441.29 |
| 50 day DMA | 420.62 |
| 100 day DMA | 402.01 |
| 150 day DMA | 410.87 |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 427.19 | 426.74 |
| 12 day EMA | 430.11 | 429.29 | 429.51 |
| 20 day EMA | 430.89 | 430.49 | 430.74 |
| 35 day EMA | 422.29 | 421.56 | 421.18 |
| 50 day EMA | 415.92 | 415.16 | 414.63 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.1 | 426.12 | 424.84 |
| 12 day SMA | 430.48 | 427.38 | 426.5 |
| 20 day SMA | 432.25 | 432.99 | 433.94 |
| 35 day SMA | 441.29 | 440.49 | 440.22 |
| 50 day SMA | 420.62 | 418.95 | 417.32 |
| 100 day SMA | 402.01 | 401.66 | 401.33 |
| 150 day SMA | 410.87 | 410.97 | 411.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.