Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 584.48 and 614.43
| Daily Target 1 | 561.03 |
| Daily Target 2 | 577.97 |
| Daily Target 3 | 590.98333333333 |
| Daily Target 4 | 607.92 |
| Daily Target 5 | 620.93 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.90 (0.94%) | 581.15 | 574.05 - 604.00 | 0.5626 times | Tue 27 October 2026 | 589.35 (4.49%) | 558.00 | 558.00 - 596.55 | 0.7134 times | Mon 26 October 2026 | 564.00 (1.8%) | 551.80 | 550.75 - 578.00 | 0.8376 times | Fri 23 October 2026 | 554.05 (-5.81%) | 602.00 | 547.95 - 602.00 | 1.0748 times | Thu 22 October 2026 | 588.20 (-1.28%) | 576.25 | 567.05 - 611.00 | 1.8071 times | Wed 21 October 2026 | 595.80 (-5.51%) | 621.00 | 585.55 - 633.70 | 1.7907 times | Mon 19 October 2026 | 630.55 (-3.35%) | 665.35 | 622.50 - 665.35 | 0.5755 times | Fri 16 October 2026 | 652.40 (2.88%) | 633.50 | 633.50 - 658.95 | 1.0643 times | Thu 15 October 2026 | 634.15 (0.32%) | 621.00 | 621.00 - 643.20 | 1.0198 times | Wed 14 October 2026 | 632.15 (-0.86%) | 634.40 | 630.00 - 649.40 | 0.5544 times | Tue 13 October 2026 | 637.65 (-1.13%) | 638.90 | 632.05 - 643.30 | 0.3846 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 572.83 and 626.08
| Weekly Target 1 | 529.97 |
| Weekly Target 2 | 562.43 |
| Weekly Target 3 | 583.21666666667 |
| Weekly Target 4 | 615.68 |
| Weekly Target 5 | 636.47 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.90 (7.37%) | 551.80 | 550.75 - 604.00 | 0.2337 times | Fri 23 October 2026 | 554.05 (-15.08%) | 665.35 | 547.95 - 665.35 | 0.5803 times | Fri 16 October 2026 | 652.40 (1.93%) | 640.05 | 621.00 - 658.95 | 0.4857 times | Fri 09 October 2026 | 640.05 (1.9%) | 630.10 | 600.00 - 660.00 | 0.9283 times | Thu 01 October 2026 | 628.10 (-8.63%) | 667.05 | 600.25 - 715.80 | 0.7014 times | Fri 25 September 2026 | 687.45 (3.3%) | 678.35 | 664.00 - 749.50 | 1.7952 times | Fri 18 September 2026 | 665.50 (2.54%) | 663.00 | 610.00 - 685.00 | 0.6344 times | Fri 11 September 2026 | 649.00 (-3.71%) | 687.00 | 627.20 - 741.40 | 2.414 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 1.3802 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.8468 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 4.4773 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 512.73 and 630.13
| Monthly Target 1 | 485.33 |
| Monthly Target 2 | 540.12 |
| Monthly Target 3 | 602.73333333333 |
| Monthly Target 4 | 657.52 |
| Monthly Target 5 | 720.13 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 594.90 (-6.67%) | 631.00 | 547.95 - 665.35 | 0.2203 times | Wed 30 September 2026 | 637.40 (9.28%) | 586.85 | 565.50 - 749.50 | 0.5831 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 1.0035 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1672 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0356 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2512 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3884 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.53 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.599 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2217 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3546 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 578.1 |
| 12 day DMA | 609.85 |
| 20 day DMA | 620.59 |
| 35 day DMA | 645.31 |
| 50 day DMA | 636.25 |
| 100 day DMA | 514.9 |
| 150 day DMA | 478.74 |
| 200 day DMA | 465.5 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.42 | 585.18 | 583.1 |
| 12 day EMA | 603.47 | 605.03 | 607.88 |
| 20 day EMA | 614.79 | 616.88 | 619.78 |
| 35 day EMA | 616 | 617.24 | 618.88 |
| 50 day EMA | 616.85 | 617.75 | 618.91 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.1 | 578.28 | 586.52 |
| 12 day SMA | 609.85 | 613.61 | 616.17 |
| 20 day SMA | 620.59 | 623.24 | 628.15 |
| 35 day SMA | 645.31 | 647.57 | 648.43 |
| 50 day SMA | 636.25 | 634.51 | 632.42 |
| 100 day SMA | 514.9 | 512.92 | 511.02 |
| 150 day SMA | 478.74 | 477.37 | 476.02 |
| 200 day SMA | 465.5 | 464.96 | 464.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.