Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 1797.8 and 1835.7
| Daily Target 1 | 1789.23 |
| Daily Target 2 | 1806.37 |
| Daily Target 3 | 1827.1333333333 |
| Daily Target 4 | 1844.27 |
| Daily Target 5 | 1865.03 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1823.50 (-0.47%) | 1832.20 | 1810.00 - 1847.90 | 1.0977 times | Thu 29 October 2026 | 1832.20 (-1.42%) | 1851.80 | 1814.80 - 1853.80 | 0.9693 times | Wed 28 October 2026 | 1858.50 (-0.28%) | 1863.70 | 1845.10 - 1884.70 | 0.5293 times | Tue 27 October 2026 | 1863.70 (-1.22%) | 1895.50 | 1852.10 - 1899.60 | 0.7161 times | Mon 26 October 2026 | 1886.80 (0.67%) | 1861.30 | 1832.30 - 1914.20 | 1.6056 times | Fri 23 October 2026 | 1874.20 (-3.83%) | 1945.00 | 1860.00 - 1947.10 | 2.4356 times | Thu 22 October 2026 | 1948.90 (-2.3%) | 1980.00 | 1942.50 - 1993.90 | 0.7688 times | Wed 21 October 2026 | 1994.70 (-3.85%) | 2060.30 | 1988.00 - 2068.10 | 1.1074 times | Mon 19 October 2026 | 2074.60 (-1.42%) | 2104.60 | 2069.90 - 2119.50 | 0.3471 times | Fri 16 October 2026 | 2104.50 (-0.96%) | 2134.80 | 2100.00 - 2134.80 | 0.4231 times | Thu 15 October 2026 | 2124.80 (1.69%) | 2089.00 | 2089.00 - 2169.30 | 2.848 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 1764.65 and 1868.85
| Weekly Target 1 | 1745.03 |
| Weekly Target 2 | 1784.27 |
| Weekly Target 3 | 1849.2333333333 |
| Weekly Target 4 | 1888.47 |
| Weekly Target 5 | 1953.43 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1823.50 (-2.71%) | 1861.30 | 1810.00 - 1914.20 | 0.798 times | Fri 23 October 2026 | 1874.20 (-10.94%) | 2104.60 | 1860.00 - 2119.50 | 0.756 times | Fri 16 October 2026 | 2104.50 (2.19%) | 2065.30 | 2058.00 - 2169.30 | 0.6798 times | Fri 09 October 2026 | 2059.40 (-1.82%) | 2109.90 | 2041.00 - 2109.90 | 0.476 times | Thu 01 October 2026 | 2097.50 (0.7%) | 2083.90 | 2020.00 - 2122.00 | 1.0778 times | Fri 25 September 2026 | 2083.00 (-1.06%) | 2105.30 | 2072.00 - 2147.00 | 0.6421 times | Fri 18 September 2026 | 2105.30 (-0.74%) | 2125.10 | 2061.30 - 2143.80 | 0.6761 times | Fri 11 September 2026 | 2121.00 (-3.97%) | 2203.00 | 2110.00 - 2225.00 | 1.8767 times | Fri 04 September 2026 | 2208.70 (0.45%) | 2200.00 | 2183.20 - 2279.90 | 2.3311 times | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.6865 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.7251 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 1637.1 and 1996.4
| Monthly Target 1 | 1574.97 |
| Monthly Target 2 | 1699.23 |
| Monthly Target 3 | 1934.2666666667 |
| Monthly Target 4 | 2058.53 |
| Monthly Target 5 | 2293.57 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1823.50 (-13.46%) | 2094.60 | 1810.00 - 2169.30 | 0.1603 times | Wed 30 September 2026 | 2107.00 (-5.62%) | 2226.00 | 2020.00 - 2249.00 | 0.2908 times | Mon 31 August 2026 | 2232.50 (-1.22%) | 2282.60 | 2175.00 - 2324.70 | 0.4266 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.4037 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.7586 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.413 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3608 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.5007 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3302 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3552 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9735 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 1852.94 |
| 12 day DMA | 1956.33 |
| 20 day DMA | 2003.04 |
| 35 day DMA | 2048.34 |
| 50 day DMA | 2096.2 |
| 100 day DMA | 2182.54 |
| 150 day DMA | 2218.43 |
| 200 day DMA | 2248.34 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.4 | 1875.85 | 1897.67 |
| 12 day EMA | 1925.5 | 1944.04 | 1964.37 |
| 20 day EMA | 1973.92 | 1989.75 | 2006.33 |
| 35 day EMA | 2035.09 | 2047.55 | 2060.23 |
| 50 day EMA | 2082.42 | 2092.98 | 2103.62 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.94 | 1863.08 | 1886.42 |
| 12 day SMA | 1956.33 | 1978.4 | 1998.24 |
| 20 day SMA | 2003.04 | 2017.22 | 2028.23 |
| 35 day SMA | 2048.34 | 2058.85 | 2069.41 |
| 50 day SMA | 2096.2 | 2104.1 | 2111.82 |
| 100 day SMA | 2182.54 | 2185.17 | 2187.78 |
| 150 day SMA | 2218.43 | 2221.47 | 2223.75 |
| 200 day SMA | 2248.34 | 2252.26 | 2256.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.