Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2562.2 and 2618.6
| Daily Target 1 | 2549.43 |
| Daily Target 2 | 2574.97 |
| Daily Target 3 | 2605.8333333333 |
| Daily Target 4 | 2631.37 |
| Daily Target 5 | 2662.23 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.50 (-1.18%) | 2628.20 | 2580.30 - 2636.70 | 0.1378 times | Thu 04 December 2025 | 2631.50 (0.86%) | 2609.00 | 2576.60 - 2639.80 | 0.5572 times | Wed 03 December 2025 | 2609.00 (4.22%) | 2550.00 | 2526.00 - 2665.90 | 8.826 times | Tue 02 December 2025 | 2503.40 (0.35%) | 2494.60 | 2481.30 - 2510.70 | 0.0464 times | Mon 01 December 2025 | 2494.60 (-0.61%) | 2516.10 | 2485.00 - 2516.10 | 0.0625 times | Fri 28 November 2025 | 2510.00 (-0.47%) | 2537.00 | 2503.00 - 2538.90 | 0.0484 times | Thu 27 November 2025 | 2521.80 (-1.08%) | 2533.80 | 2515.10 - 2554.70 | 0.0535 times | Wed 26 November 2025 | 2549.40 (0.93%) | 2535.30 | 2527.30 - 2575.00 | 0.1067 times | Tue 25 November 2025 | 2525.90 (0.3%) | 2523.30 | 2495.00 - 2529.90 | 0.083 times | Mon 24 November 2025 | 2518.40 (-0.03%) | 2518.00 | 2490.50 - 2528.20 | 0.0786 times | Fri 21 November 2025 | 2519.20 (-0.54%) | 2553.40 | 2500.00 - 2571.50 | 0.1744 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2540.9 and 2725.5
| Weekly Target 1 | 2397.97 |
| Weekly Target 2 | 2499.23 |
| Weekly Target 3 | 2582.5666666667 |
| Weekly Target 4 | 2683.83 |
| Weekly Target 5 | 2767.17 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 4.5626 times | Fri 28 November 2025 | 2510.00 (-0.37%) | 2518.00 | 2490.50 - 2575.00 | 0.1754 times | Fri 21 November 2025 | 2519.20 (-3.91%) | 2625.00 | 2500.00 - 2649.10 | 0.3903 times | Fri 14 November 2025 | 2621.70 (5.94%) | 2474.60 | 2450.00 - 2633.00 | 0.6782 times | Fri 07 November 2025 | 2474.60 (-3.79%) | 2575.00 | 2466.10 - 2584.80 | 0.5366 times | Fri 31 October 2025 | 2572.10 (2.85%) | 2513.00 | 2499.10 - 2600.00 | 0.2984 times | Fri 24 October 2025 | 2500.80 (0.91%) | 2499.00 | 2475.00 - 2548.00 | 0.243 times | Fri 17 October 2025 | 2478.20 (-2.95%) | 2550.10 | 2471.80 - 2563.00 | 0.3704 times | Fri 10 October 2025 | 2553.40 (2.1%) | 2512.50 | 2477.10 - 2653.20 | 2.4125 times | Fri 03 October 2025 | 2500.80 (0.83%) | 2480.20 | 2452.20 - 2559.60 | 0.3326 times | Fri 26 September 2025 | 2480.30 (-5.42%) | 2629.90 | 2474.00 - 2640.00 | 0.3109 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2540.9 and 2725.5
| Monthly Target 1 | 2397.97 |
| Monthly Target 2 | 2499.23 |
| Monthly Target 3 | 2582.5666666667 |
| Monthly Target 4 | 2683.83 |
| Monthly Target 5 | 2767.17 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2600.50 (3.61%) | 2516.10 | 2481.30 - 2665.90 | 0.7291 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2845 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5552 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4345 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.0621 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5283 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.6814 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.0313 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.2276 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.4661 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.8868 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2567.8 |
| 12 day DMA | 2543.05 |
| 20 day DMA | 2549.13 |
| 35 day DMA | 2536.63 |
| 50 day DMA | 2535.18 |
| 100 day DMA | 2500.71 |
| 150 day DMA | 2505.69 |
| 200 day DMA | 2560.57 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.11 | 2572.92 | 2543.63 |
| 12 day EMA | 2558.95 | 2551.4 | 2536.84 |
| 20 day EMA | 2551.19 | 2546 | 2537 |
| 35 day EMA | 2547.4 | 2544.27 | 2539.13 |
| 50 day EMA | 2545.4 | 2543.15 | 2539.55 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2567.8 | 2549.7 | 2527.76 |
| 12 day SMA | 2543.05 | 2539.48 | 2533.01 |
| 20 day SMA | 2549.13 | 2542.84 | 2538.67 |
| 35 day SMA | 2536.63 | 2533.66 | 2529.95 |
| 50 day SMA | 2535.18 | 2535.45 | 2535.28 |
| 100 day SMA | 2500.71 | 2498.28 | 2495.96 |
| 150 day SMA | 2505.69 | 2506.8 | 2507.56 |
| 200 day SMA | 2560.57 | 2560.64 | 2560.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.