Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2304.5 and 2338.5
| Daily Target 1 | 2295.33 |
| Daily Target 2 | 2313.67 |
| Daily Target 3 | 2329.3333333333 |
| Daily Target 4 | 2347.67 |
| Daily Target 5 | 2363.33 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2332.00 (-0.66%) | 2337.50 | 2311.00 - 2345.00 | 0.4677 times | Thu 26 February 2026 | 2347.40 (-1.29%) | 2380.00 | 2325.00 - 2383.40 | 0.6028 times | Wed 25 February 2026 | 2378.10 (0.57%) | 2369.60 | 2365.50 - 2389.40 | 1.4571 times | Tue 24 February 2026 | 2364.60 (2.9%) | 2290.00 | 2286.00 - 2387.00 | 4.0561 times | Mon 23 February 2026 | 2298.00 (-0.65%) | 2313.00 | 2285.00 - 2315.10 | 0.5284 times | Fri 20 February 2026 | 2313.00 (-0.55%) | 2320.00 | 2281.50 - 2329.10 | 0.8998 times | Thu 19 February 2026 | 2325.70 (-0.67%) | 2344.60 | 2314.00 - 2372.70 | 0.5801 times | Wed 18 February 2026 | 2341.40 (-0.36%) | 2361.10 | 2325.40 - 2386.80 | 0.7645 times | Tue 17 February 2026 | 2349.90 (-0.78%) | 2360.00 | 2334.60 - 2373.90 | 0.429 times | Mon 16 February 2026 | 2368.30 (0.11%) | 2368.00 | 2350.00 - 2381.80 | 0.2146 times | Fri 13 February 2026 | 2365.70 (-1.99%) | 2403.90 | 2340.00 - 2404.00 | 2.4697 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2308.5 and 2412.9
| Weekly Target 1 | 2231.07 |
| Weekly Target 2 | 2281.53 |
| Weekly Target 3 | 2335.4666666667 |
| Weekly Target 4 | 2385.93 |
| Weekly Target 5 | 2439.87 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 1.4853 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.6031 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 1.3228 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 1.0335 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 0.9109 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 0.9273 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.7377 times | Fri 09 January 2026 | 2491.80 (-6.81%) | 2675.00 | 2475.30 - 2699.00 | 1.5342 times | Fri 02 January 2026 | 2673.90 (3.96%) | 2550.00 | 2511.70 - 2706.40 | 1.0974 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.3478 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.4941 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2070 and 2543.5
| Monthly Target 1 | 1982.67 |
| Monthly Target 2 | 2157.33 |
| Monthly Target 3 | 2456.1666666667 |
| Monthly Target 4 | 2630.83 |
| Monthly Target 5 | 2929.67 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3697 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3977 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 1.0899 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.3522 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.6874 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.7759 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.5529 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.654 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.8436 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.2767 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.5198 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2344.02 |
| 12 day DMA | 2349.82 |
| 20 day DMA | 2386.8 |
| 35 day DMA | 2404.26 |
| 50 day DMA | 2460.01 |
| 100 day DMA | 2500.25 |
| 150 day DMA | 2496.13 |
| 200 day DMA | 2486.4 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.38 | 2350.57 | 2352.15 |
| 12 day EMA | 2357.37 | 2361.98 | 2364.63 |
| 20 day EMA | 2375.82 | 2380.43 | 2383.91 |
| 35 day EMA | 2418.96 | 2424.08 | 2428.59 |
| 50 day EMA | 2456.32 | 2461.39 | 2466.04 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.02 | 2340.22 | 2335.88 |
| 12 day SMA | 2349.82 | 2360.64 | 2372.01 |
| 20 day SMA | 2386.8 | 2388.66 | 2390.39 |
| 35 day SMA | 2404.26 | 2410.76 | 2418.15 |
| 50 day SMA | 2460.01 | 2463.98 | 2468 |
| 100 day SMA | 2500.25 | 2501.79 | 2503.32 |
| 150 day SMA | 2496.13 | 2496.33 | 2496.66 |
| 200 day SMA | 2486.4 | 2489.03 | 2491.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.