Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2162.6 and 2202.5
| Daily Target 1 | 2155.1 |
| Daily Target 2 | 2170.1 |
| Daily Target 3 | 2195 |
| Daily Target 4 | 2210 |
| Daily Target 5 | 2234.9 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2185.10 (-1.1%) | 2209.40 | 2180.00 - 2219.90 | 0.3424 times | Wed 27 May 2026 | 2209.40 (0.3%) | 2202.00 | 2190.00 - 2224.00 | 0.2602 times | Tue 26 May 2026 | 2202.70 (-0.1%) | 2199.00 | 2190.00 - 2223.70 | 0.311 times | Mon 25 May 2026 | 2205.00 (0.05%) | 2225.00 | 2194.00 - 2231.00 | 0.4453 times | Fri 22 May 2026 | 2203.90 (-1.59%) | 2243.80 | 2199.20 - 2254.70 | 0.6828 times | Thu 21 May 2026 | 2239.40 (-1.04%) | 2295.00 | 2225.00 - 2295.00 | 0.764 times | Wed 20 May 2026 | 2263.00 (-2.86%) | 2299.70 | 2255.00 - 2309.80 | 0.9358 times | Tue 19 May 2026 | 2329.70 (2.05%) | 2322.00 | 2241.00 - 2348.00 | 1.9829 times | Mon 18 May 2026 | 2282.80 (0.85%) | 2263.50 | 2176.10 - 2298.40 | 1.2069 times | Fri 15 May 2026 | 2263.50 (2.22%) | 2203.00 | 2203.00 - 2355.00 | 3.0687 times | Thu 14 May 2026 | 2214.30 (-0.35%) | 2222.00 | 2168.00 - 2242.80 | 0.7963 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2157.05 and 2208.05
| Weekly Target 1 | 2147.7 |
| Weekly Target 2 | 2166.4 |
| Weekly Target 3 | 2198.7 |
| Weekly Target 4 | 2217.4 |
| Weekly Target 5 | 2249.7 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2185.10 (-0.85%) | 2225.00 | 2180.00 - 2231.00 | 0.3863 times | Fri 22 May 2026 | 2203.90 (-2.63%) | 2263.50 | 2176.10 - 2348.00 | 1.5841 times | Fri 15 May 2026 | 2263.50 (-3.36%) | 2331.00 | 2168.00 - 2365.00 | 1.6859 times | Fri 08 May 2026 | 2342.20 (2.23%) | 2309.90 | 2292.00 - 2383.90 | 0.566 times | Thu 30 April 2026 | 2291.20 (-1.06%) | 2337.10 | 2275.00 - 2339.60 | 0.8698 times | Fri 24 April 2026 | 2315.80 (-3.17%) | 2410.00 | 2303.00 - 2429.00 | 0.9621 times | Fri 17 April 2026 | 2391.50 (-0.71%) | 2379.00 | 2333.50 - 2435.00 | 0.5842 times | Fri 10 April 2026 | 2408.60 (2.22%) | 2347.00 | 2284.90 - 2428.70 | 0.7754 times | Thu 02 April 2026 | 2356.40 (4.99%) | 2235.00 | 2168.00 - 2393.50 | 0.9833 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 1.6028 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 3.42 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2068.6 and 2284.5
| Monthly Target 1 | 2029.77 |
| Monthly Target 2 | 2107.43 |
| Monthly Target 3 | 2245.6666666667 |
| Monthly Target 4 | 2323.33 |
| Monthly Target 5 | 2461.57 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.385 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3363 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.263 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3078 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3311 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9074 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2932 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5723 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4785 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.1254 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5445 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2201.22 |
| 12 day DMA | 2235.07 |
| 20 day DMA | 2271.67 |
| 35 day DMA | 2312.69 |
| 50 day DMA | 2295.56 |
| 100 day DMA | 2344.06 |
| 150 day DMA | 2410.48 |
| 200 day DMA | 2437.52 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.04 | 2218.01 | 2222.32 |
| 12 day EMA | 2236.02 | 2245.27 | 2251.79 |
| 20 day EMA | 2256.54 | 2264.06 | 2269.81 |
| 35 day EMA | 2264.55 | 2269.23 | 2272.75 |
| 50 day EMA | 2270.4 | 2273.88 | 2276.51 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.22 | 2212.08 | 2222.8 |
| 12 day SMA | 2235.07 | 2241.43 | 2251.54 |
| 20 day SMA | 2271.67 | 2277.31 | 2281.61 |
| 35 day SMA | 2312.69 | 2317.27 | 2320.57 |
| 50 day SMA | 2295.56 | 2294.94 | 2292.71 |
| 100 day SMA | 2344.06 | 2347.6 | 2350.83 |
| 150 day SMA | 2410.48 | 2412.61 | 2414.52 |
| 200 day SMA | 2437.52 | 2438.42 | 2438.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.