Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 82.9 and 85.08
| Daily Target 1 | 81.14 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 83.323333333333 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 85.5 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.79 (1.18%) | 82.00 | 82.00 - 84.18 | 0.2156 times | Thu 17 September 2026 | 82.81 (0.91%) | 82.31 | 82.20 - 83.74 | 0.1446 times | Wed 16 September 2026 | 82.06 (-0.49%) | 82.46 | 82.01 - 83.50 | 0.3239 times | Tue 15 September 2026 | 82.46 (-3.02%) | 85.03 | 82.26 - 85.03 | 0.4849 times | Fri 11 September 2026 | 85.03 (-0.21%) | 85.21 | 84.01 - 85.99 | 0.41 times | Thu 10 September 2026 | 85.21 (-0.39%) | 85.01 | 85.01 - 87.19 | 0.3506 times | Wed 09 September 2026 | 85.54 (-1.44%) | 89.40 | 85.01 - 89.40 | 0.6067 times | Tue 08 September 2026 | 86.79 (-2.63%) | 88.70 | 86.16 - 91.49 | 1.8274 times | Mon 07 September 2026 | 89.13 (-3.38%) | 93.90 | 88.30 - 94.49 | 2.3949 times | Fri 04 September 2026 | 92.25 (4.17%) | 90.39 | 89.10 - 93.47 | 3.2414 times | Thu 03 September 2026 | 88.56 (6.11%) | 83.30 | 83.10 - 90.99 | 1.8093 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.38 and 84.41
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.3748 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 1.792 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 1.8827 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.7162 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.9547 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.8336 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.8704 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.428 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.5852 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.5625 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.6139 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 76.65 and 89.14
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.79 (-0.99%) | 85.50 | 82.00 - 94.49 | 0.5477 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6153 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6077 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.4107 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.6806 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.9437 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.2368 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.2539 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.7124 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.9911 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.7837 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 85.59 |
| 20 day DMA | 85.3 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.35 |
| 100 day DMA | 87.78 |
| 150 day DMA | 88.32 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.52 | 83.88 |
| 12 day EMA | 84.61 | 84.76 | 85.12 |
| 20 day EMA | 85.07 | 85.2 | 85.45 |
| 35 day EMA | 85.19 | 85.27 | 85.41 |
| 50 day EMA | 85.16 | 85.22 | 85.32 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 83.51 | 84.06 |
| 12 day SMA | 85.59 | 85.61 | 85.76 |
| 20 day SMA | 85.3 | 85.56 | 85.85 |
| 35 day SMA | 85.54 | 85.58 | 85.61 |
| 50 day SMA | 85.35 | 85.37 | 85.4 |
| 100 day SMA | 87.78 | 87.87 | 87.96 |
| 150 day SMA | 88.32 | 88.44 | 88.5 |
| 200 day SMA | 89.52 | 89.63 | 89.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.