Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 88.91 and 92.86
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 95.87 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.71 (-0.7%) | 94.00 | 90.05 - 94.00 | 1.2225 times | Wed 15 April 2026 | 92.36 (3.52%) | 89.75 | 89.75 - 93.00 | 1.275 times | Mon 13 April 2026 | 89.22 (-1.38%) | 90.00 | 87.61 - 90.00 | 0.7705 times | Fri 10 April 2026 | 90.47 (0.71%) | 89.83 | 89.83 - 91.77 | 1.0865 times | Thu 09 April 2026 | 89.83 (-3.4%) | 92.71 | 89.25 - 93.65 | 0.6933 times | Wed 08 April 2026 | 92.99 (5.81%) | 88.00 | 88.00 - 94.39 | 1.6254 times | Tue 07 April 2026 | 87.88 (0.79%) | 87.36 | 86.99 - 89.60 | 0.4265 times | Mon 06 April 2026 | 87.19 (-0.11%) | 86.07 | 86.07 - 87.99 | 0.2638 times | Thu 02 April 2026 | 87.29 (3.66%) | 83.87 | 83.87 - 88.00 | 1.1157 times | Wed 01 April 2026 | 84.21 (5.5%) | 80.15 | 80.15 - 85.05 | 1.5208 times | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 3.4195 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 89.66 and 96.05
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.71 (1.37%) | 90.00 | 87.61 - 94.00 | 0.3506 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.4394 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.6497 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.8501 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.2427 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.7936 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.8842 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.5999 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.7689 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 3.4211 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.75 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 85.93 and 100.17
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 88.75 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.71 (14.9%) | 80.15 | 80.15 - 94.39 | 0.2121 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8179 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.4906 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4712 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6555 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.841 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.2177 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.812 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5197 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.9622 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.2051 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 87.83 |
| 20 day DMA | 86.52 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.49 |
| 100 day DMA | 91.83 |
| 150 day DMA | 93.39 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.35 | 89.35 |
| 12 day EMA | 89.02 | 88.53 | 87.83 |
| 20 day EMA | 88.22 | 87.85 | 87.38 |
| 35 day EMA | 88.33 | 88.13 | 87.88 |
| 50 day EMA | 89.11 | 89 | 88.86 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.97 | 90.08 |
| 12 day SMA | 87.83 | 87.16 | 86.38 |
| 20 day SMA | 86.52 | 86.27 | 86.04 |
| 35 day SMA | 87.48 | 87.52 | 87.55 |
| 50 day SMA | 89.49 | 89.4 | 89.25 |
| 100 day SMA | 91.83 | 91.91 | 91.98 |
| 150 day SMA | 93.39 | 93.42 | 93.45 |
| 200 day SMA | 95.66 | 95.74 | 95.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.