Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1259.6 and 1339.5
| Daily Target 1 | 1203.2 |
| Daily Target 2 | 1236.1 |
| Daily Target 3 | 1283.1 |
| Daily Target 4 | 1316 |
| Daily Target 5 | 1363 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 1.6241 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 1.541 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.2632 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.3289 times | Thu 05 February 2026 | 1203.20 (-2.74%) | 1255.70 | 1178.00 - 1255.80 | 1.4289 times | Wed 04 February 2026 | 1237.10 (-3.37%) | 1270.00 | 1230.00 - 1277.10 | 0.7619 times | Tue 03 February 2026 | 1280.20 (2.61%) | 1399.90 | 1260.40 - 1399.90 | 0.7777 times | Mon 02 February 2026 | 1247.60 (0.25%) | 1244.00 | 1203.30 - 1272.90 | 0.4876 times | Sun 01 February 2026 | 1244.50 (-2.3%) | 1273.80 | 1221.10 - 1276.70 | 0.2298 times | Fri 30 January 2026 | 1273.80 (4.5%) | 1235.00 | 1197.50 - 1293.50 | 1.5571 times | Thu 29 January 2026 | 1219.00 (-5.96%) | 1302.20 | 1172.00 - 1302.30 | 3.1998 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1244.55 and 1354.55
| Weekly Target 1 | 1163.07 |
| Weekly Target 2 | 1216.03 |
| Weekly Target 3 | 1273.0666666667 |
| Weekly Target 4 | 1326.03 |
| Weekly Target 5 | 1383.07 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1269.00 (4.08%) | 1239.20 | 1220.10 - 1330.10 | 0.9203 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8343 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.8747 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.4774 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4061 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0121 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4253 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3466 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2161 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4871 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5683 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1112.55 and 1334.45
| Monthly Target 1 | 1060.4 |
| Monthly Target 2 | 1164.7 |
| Monthly Target 3 | 1282.3 |
| Monthly Target 4 | 1386.6 |
| Monthly Target 5 | 1504.2 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1269.00 (-0.38%) | 1273.80 | 1178.00 - 1399.90 | 0.3337 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3253 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3512 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8745 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5737 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1477 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5545 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0638 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2983 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4773 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6094 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1248.8 |
| 12 day DMA | 1253.54 |
| 20 day DMA | 1308.45 |
| 35 day DMA | 1369.63 |
| 50 day DMA | 1398.79 |
| 100 day DMA | 1436.86 |
| 150 day DMA | 1491.79 |
| 200 day DMA | 1483.69 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.69 | 1255.03 | 1255.45 |
| 12 day EMA | 1274.16 | 1275.1 | 1278.9 |
| 20 day EMA | 1303.34 | 1306.95 | 1312.5 |
| 35 day EMA | 1347.9 | 1352.54 | 1358.33 |
| 50 day EMA | 1396.24 | 1401.43 | 1407.44 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.8 | 1242.42 | 1247.62 |
| 12 day SMA | 1253.54 | 1258.82 | 1268.66 |
| 20 day SMA | 1308.45 | 1316.33 | 1326.06 |
| 35 day SMA | 1369.63 | 1375.32 | 1380.61 |
| 50 day SMA | 1398.79 | 1404.64 | 1410.68 |
| 100 day SMA | 1436.86 | 1439.98 | 1443.15 |
| 150 day SMA | 1491.79 | 1493.15 | 1494.64 |
| 200 day SMA | 1483.69 | 1484.54 | 1485.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.