Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 2010.95 and 2076.75
| Daily Target 1 | 1998.43 |
| Daily Target 2 | 2023.47 |
| Daily Target 3 | 2064.2333333333 |
| Daily Target 4 | 2089.27 |
| Daily Target 5 | 2130.03 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (-1.59%) | 2081.50 | 2039.20 - 2105.00 | 0.3266 times | Tue 27 October 2026 | 2081.50 (-1.77%) | 2119.10 | 2041.00 - 2150.80 | 0.7389 times | Mon 26 October 2026 | 2119.10 (-3.06%) | 2185.00 | 2093.50 - 2247.70 | 0.6691 times | Fri 23 October 2026 | 2186.00 (3.24%) | 2118.20 | 2038.80 - 2221.50 | 1.2587 times | Thu 22 October 2026 | 2117.40 (-4.09%) | 2166.00 | 2086.00 - 2230.00 | 0.7013 times | Wed 21 October 2026 | 2207.60 (-4.13%) | 2300.00 | 2175.00 - 2318.80 | 1.2358 times | Mon 19 October 2026 | 2302.70 (0.4%) | 2299.70 | 2290.00 - 2416.40 | 1.3577 times | Fri 16 October 2026 | 2293.50 (-4.14%) | 2380.10 | 2253.90 - 2450.00 | 0.8805 times | Thu 15 October 2026 | 2392.50 (-1.86%) | 2437.80 | 2362.00 - 2437.80 | 0.7356 times | Wed 14 October 2026 | 2437.80 (4.9%) | 2281.20 | 2281.20 - 2495.00 | 2.0959 times | Tue 13 October 2026 | 2324.00 (-1.95%) | 2344.00 | 2272.10 - 2369.90 | 1.0411 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1939.6 and 2148.1
| Weekly Target 1 | 1903.3 |
| Weekly Target 2 | 1975.9 |
| Weekly Target 3 | 2111.8 |
| Weekly Target 4 | 2184.4 |
| Weekly Target 5 | 2320.3 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (-6.29%) | 2185.00 | 2039.20 - 2247.70 | 0.2022 times | Fri 23 October 2026 | 2186.00 (-4.69%) | 2299.70 | 2038.80 - 2416.40 | 0.5308 times | Fri 16 October 2026 | 2293.50 (-2.97%) | 2350.00 | 2253.90 - 2495.00 | 0.7111 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.4421 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.1214 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.1913 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1258 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.1767 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.1856 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.313 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1900.3 and 2643.2
| Monthly Target 1 | 1355.63 |
| Monthly Target 2 | 1702.07 |
| Monthly Target 3 | 2098.5333333333 |
| Monthly Target 4 | 2444.97 |
| Monthly Target 5 | 2841.43 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2048.50 (14.52%) | 1774.90 | 1752.10 - 2495.00 | 2.8101 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.6374 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5321 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.1145 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2613 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.2927 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3709 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3093 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.1943 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.4775 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1265 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2110.5 |
| 12 day DMA | 2240.06 |
| 20 day DMA | 2169.96 |
| 35 day DMA | 1838.48 |
| 50 day DMA | 1723.16 |
| 100 day DMA | 1445.87 |
| 150 day DMA | 1303.26 |
| 200 day DMA | 1286.74 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.49 | 2148.98 | 2182.71 |
| 12 day EMA | 2145.73 | 2163.4 | 2178.29 |
| 20 day EMA | 2079.82 | 2083.11 | 2083.28 |
| 35 day EMA | 1942.5 | 1936.26 | 1927.71 |
| 50 day EMA | 1737.34 | 1724.64 | 1710.08 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.5 | 2142.32 | 2186.56 |
| 12 day SMA | 2240.06 | 2266.33 | 2281.12 |
| 20 day SMA | 2169.96 | 2136.95 | 2103.76 |
| 35 day SMA | 1838.48 | 1820.36 | 1799.73 |
| 50 day SMA | 1723.16 | 1710.78 | 1696.45 |
| 100 day SMA | 1445.87 | 1434.7 | 1423.2 |
| 150 day SMA | 1303.26 | 1296.42 | 1289.18 |
| 200 day SMA | 1286.74 | 1283.82 | 1280.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.