Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 884.2 and 917.2
| Daily Target 1 | 857.8 |
| Daily Target 2 | 877.6 |
| Daily Target 3 | 890.8 |
| Daily Target 4 | 910.6 |
| Daily Target 5 | 923.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.40 (1.12%) | 890.00 | 871.00 - 904.00 | 1.3321 times | Thu 11 June 2026 | 887.50 (-1.05%) | 898.25 | 880.00 - 899.90 | 0.6205 times | Wed 10 June 2026 | 896.95 (-0.35%) | 900.10 | 893.10 - 919.80 | 0.6725 times | Tue 09 June 2026 | 900.10 (-0.91%) | 914.85 | 895.95 - 924.95 | 0.7943 times | Mon 08 June 2026 | 908.35 (-0.08%) | 912.80 | 880.95 - 926.95 | 0.7743 times | Fri 05 June 2026 | 909.10 (-2.45%) | 938.85 | 895.05 - 938.85 | 2.346 times | Thu 04 June 2026 | 931.95 (0.09%) | 927.75 | 905.00 - 955.00 | 1.4271 times | Wed 03 June 2026 | 931.10 (0.34%) | 930.00 | 920.00 - 935.20 | 0.3288 times | Tue 02 June 2026 | 927.90 (-0.31%) | 930.65 | 913.10 - 940.55 | 1.3352 times | Mon 01 June 2026 | 930.80 (-2.11%) | 965.00 | 928.15 - 965.00 | 0.3694 times | Fri 29 May 2026 | 950.90 (-0.63%) | 965.50 | 940.00 - 979.00 | 0.7186 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 856.23 and 912.18
| Weekly Target 1 | 842.5 |
| Weekly Target 2 | 869.95 |
| Weekly Target 3 | 898.45 |
| Weekly Target 4 | 925.9 |
| Weekly Target 5 | 954.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.5658 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.7834 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.3398 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 1.8802 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.2262 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.4442 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.8422 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.1444 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.8385 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.9355 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.4645 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 837.2 and 931.2
| Monthly Target 1 | 817.13 |
| Monthly Target 2 | 857.27 |
| Monthly Target 3 | 911.13333333333 |
| Monthly Target 4 | 951.27 |
| Monthly Target 5 | 1005.13 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.40 (-5.63%) | 965.00 | 871.00 - 965.00 | 0.3204 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.9238 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.1706 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.9764 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.6132 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.5071 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3993 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.1316 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6524 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.3051 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.7677 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 898.06 |
| 12 day DMA | 919.08 |
| 20 day DMA | 923.53 |
| 35 day DMA | 979.93 |
| 50 day DMA | 1007.23 |
| 100 day DMA | 1094.26 |
| 150 day DMA | 1225.84 |
| 200 day DMA | 1292.88 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.94 | 901.21 | 908.07 |
| 12 day EMA | 915.56 | 918.86 | 924.56 |
| 20 day EMA | 933.05 | 936.8 | 941.99 |
| 35 day EMA | 962.29 | 966.11 | 970.74 |
| 50 day EMA | 994.98 | 998.96 | 1003.51 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.06 | 900.4 | 909.29 |
| 12 day SMA | 919.08 | 924 | 931.28 |
| 20 day SMA | 923.53 | 926.28 | 928.92 |
| 35 day SMA | 979.93 | 987.39 | 993.6 |
| 50 day SMA | 1007.23 | 1008.59 | 1010.81 |
| 100 day SMA | 1094.26 | 1099.55 | 1105.16 |
| 150 day SMA | 1225.84 | 1229.28 | 1232.58 |
| 200 day SMA | 1292.88 | 1296.69 | 1300.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.