Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 969.95 and 987.25
| Daily Target 1 | 956.8 |
| Daily Target 2 | 965.8 |
| Daily Target 3 | 974.1 |
| Daily Target 4 | 983.1 |
| Daily Target 5 | 991.4 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 974.80 (0.8%) | 967.10 | 965.10 - 982.40 | 0.2545 times | Fri 22 May 2026 | 967.10 (4.28%) | 974.80 | 950.00 - 986.50 | 1.4458 times | Thu 21 May 2026 | 927.40 (3.55%) | 895.60 | 890.00 - 943.70 | 3.212 times | Wed 20 May 2026 | 895.60 (0.67%) | 888.00 | 866.10 - 899.90 | 0.3675 times | Tue 19 May 2026 | 889.60 (-1.75%) | 896.00 | 872.60 - 929.90 | 0.9179 times | Mon 18 May 2026 | 905.40 (-2.15%) | 923.20 | 891.20 - 923.20 | 0.5096 times | Fri 15 May 2026 | 925.30 (-2.84%) | 956.90 | 913.20 - 957.10 | 0.3778 times | Thu 14 May 2026 | 952.30 (1.28%) | 935.20 | 926.10 - 959.90 | 0.2841 times | Wed 13 May 2026 | 940.30 (-1.38%) | 933.00 | 922.60 - 971.90 | 0.8467 times | Tue 12 May 2026 | 953.50 (-8.04%) | 1022.00 | 948.20 - 1038.90 | 1.7841 times | Mon 11 May 2026 | 1036.90 (-6.21%) | 1075.00 | 1030.00 - 1087.90 | 0.9158 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 969.95 and 987.25
| Weekly Target 1 | 956.8 |
| Weekly Target 2 | 965.8 |
| Weekly Target 3 | 974.1 |
| Weekly Target 4 | 983.1 |
| Weekly Target 5 | 991.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 974.80 (0.8%) | 967.10 | 965.10 - 982.40 | 0.0748 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 1.8952 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.236 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.4477 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.8489 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.1615 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.8452 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.943 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.4683 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.0795 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.7386 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 796 and 1044.9
| Monthly Target 1 | 736.4 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 985.3 |
| Monthly Target 4 | 1104.5 |
| Monthly Target 5 | 1234.2 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 974.80 (-5.86%) | 1044.90 | 866.10 - 1115.00 | 0.7561 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.0283 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8577 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5386 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3239 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3508 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8724 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5731 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1464 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5527 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0616 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 930.9 |
| 12 day DMA | 956.15 |
| 20 day DMA | 1003.07 |
| 35 day DMA | 1040.78 |
| 50 day DMA | 1027.14 |
| 100 day DMA | 1162.41 |
| 150 day DMA | 1266.25 |
| 200 day DMA | 1339.67 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.67 | 935.61 | 919.86 |
| 12 day EMA | 962.68 | 960.48 | 959.28 |
| 20 day EMA | 986.26 | 987.47 | 989.61 |
| 35 day EMA | 1003.2 | 1004.87 | 1007.09 |
| 50 day EMA | 1020.57 | 1022.44 | 1024.7 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.9 | 917.02 | 908.66 |
| 12 day SMA | 956.15 | 965.18 | 974.42 |
| 20 day SMA | 1003.07 | 1010.08 | 1018.5 |
| 35 day SMA | 1040.78 | 1041.66 | 1040.98 |
| 50 day SMA | 1027.14 | 1027.82 | 1028.59 |
| 100 day SMA | 1162.41 | 1167.62 | 1172.66 |
| 150 day SMA | 1266.25 | 1269.23 | 1272.3 |
| 200 day SMA | 1339.67 | 1343.12 | 1346.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.