Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 510.8 and 528.5
| Daily Target 1 | 507.07 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 524.76666666667 |
| Daily Target 4 | 532.23 |
| Daily Target 5 | 542.47 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.00 (-2.4%) | 535.00 | 517.30 - 535.00 | 0.5412 times | Thu 14 May 2026 | 534.85 (-0.11%) | 540.00 | 520.00 - 547.80 | 1.2439 times | Wed 13 May 2026 | 535.45 (1.98%) | 530.00 | 524.00 - 539.00 | 0.6624 times | Tue 12 May 2026 | 525.05 (-0.33%) | 527.05 | 518.10 - 532.45 | 0.5897 times | Mon 11 May 2026 | 526.80 (1.22%) | 525.05 | 520.00 - 537.45 | 0.8805 times | Fri 08 May 2026 | 520.45 (1.93%) | 510.60 | 508.00 - 525.00 | 0.7512 times | Thu 07 May 2026 | 510.60 (0.81%) | 514.00 | 509.00 - 517.90 | 0.2181 times | Wed 06 May 2026 | 506.50 (0.29%) | 516.60 | 505.00 - 516.60 | 0.6462 times | Tue 05 May 2026 | 505.05 (-2.07%) | 515.70 | 502.00 - 519.00 | 0.8885 times | Mon 04 May 2026 | 515.70 (3.75%) | 521.90 | 481.00 - 521.90 | 3.5784 times | Thu 30 April 2026 | 497.05 (5%) | 497.05 | 497.05 - 497.05 | 1.1632 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 504.4 and 534.9
| Weekly Target 1 | 498.53 |
| Weekly Target 2 | 510.27 |
| Weekly Target 3 | 529.03333333333 |
| Weekly Target 4 | 540.77 |
| Weekly Target 5 | 559.53 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.00 (0.3%) | 525.05 | 517.30 - 547.80 | 0.6305 times | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 0.9789 times | Thu 30 April 2026 | 497.05 (12.9%) | 440.25 | 440.00 - 497.05 | 0.5642 times | Fri 24 April 2026 | 440.25 (1.38%) | 434.00 | 425.00 - 451.00 | 0.4979 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 0.5707 times | Fri 10 April 2026 | 443.75 (6.66%) | 418.00 | 418.00 - 485.00 | 0.6656 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2639 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.5356 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.3401 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.9524 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.8105 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 501.5 and 568.3
| Monthly Target 1 | 450.13 |
| Monthly Target 2 | 486.07 |
| Monthly Target 3 | 516.93333333333 |
| Monthly Target 4 | 552.87 |
| Monthly Target 5 | 583.73 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.00 (5.02%) | 521.90 | 481.00 - 547.80 | 0.459 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.6907 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8601 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.032 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0834 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1546 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.0121 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.6985 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.16 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.8495 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.3547 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 528.83 |
| 12 day DMA | 514.41 |
| 20 day DMA | 485.39 |
| 35 day DMA | 462.13 |
| 50 day DMA | 399.72 |
| 100 day DMA | 268.36 |
| 150 day DMA | 212.78 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.56 | 527.34 | 523.58 |
| 12 day EMA | 510.34 | 508.22 | 503.38 |
| 20 day EMA | 488.77 | 485.27 | 480.05 |
| 35 day EMA | 438.37 | 433.45 | 427.48 |
| 50 day EMA | 391.08 | 385.74 | 379.66 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.83 | 528.52 | 523.67 |
| 12 day SMA | 514.41 | 508.48 | 500.84 |
| 20 day SMA | 485.39 | 481.53 | 477.06 |
| 35 day SMA | 462.13 | 459.05 | 455.42 |
| 50 day SMA | 399.72 | 392.14 | 384.18 |
| 100 day SMA | 268.36 | 264.37 | 260.24 |
| 150 day SMA | 212.78 | 209.84 | 206.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.