Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 688.65 and 695.65
| Daily Target 1 | 683.43 |
| Daily Target 2 | 686.87 |
| Daily Target 3 | 690.43333333333 |
| Daily Target 4 | 693.87 |
| Daily Target 5 | 697.43 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 690.30 (-0.22%) | 690.00 | 687.00 - 694.00 | 0.4614 times | Thu 05 November 2026 | 691.80 (19.62%) | 698.00 | 685.05 - 699.00 | 3.5607 times | Fri 30 October 2026 | 578.35 (-0.97%) | 590.00 | 571.00 - 593.00 | 0.8024 times | Thu 29 October 2026 | 584.00 (-0.74%) | 592.00 | 584.00 - 592.00 | 0.2808 times | Wed 28 October 2026 | 588.35 (-0.96%) | 595.05 | 588.00 - 597.10 | 0.3811 times | Tue 27 October 2026 | 594.05 (0.04%) | 594.00 | 593.50 - 601.05 | 0.6018 times | Mon 26 October 2026 | 593.80 (1.58%) | 590.00 | 589.05 - 595.00 | 0.4814 times | Fri 23 October 2026 | 584.55 (-2.79%) | 602.00 | 564.50 - 602.00 | 1.5848 times | Thu 22 October 2026 | 601.35 (0.67%) | 603.00 | 596.05 - 603.10 | 1.0632 times | Wed 21 October 2026 | 597.35 (-1.4%) | 610.00 | 594.15 - 610.00 | 0.7823 times | Mon 19 October 2026 | 605.85 (0.02%) | 610.00 | 604.00 - 610.00 | 0.6219 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 688.65 and 695.65
| Weekly Target 1 | 683.43 |
| Weekly Target 2 | 686.87 |
| Weekly Target 3 | 690.43333333333 |
| Weekly Target 4 | 693.87 |
| Weekly Target 5 | 697.43 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 690.30 (-0.22%) | 690.00 | 687.00 - 694.00 | 0.0883 times | Thu 05 November 2026 | 691.80 (19.62%) | 698.00 | 685.05 - 699.00 | 0.6813 times | Fri 30 October 2026 | 578.35 (-1.06%) | 590.00 | 571.00 - 601.05 | 0.4874 times | Fri 23 October 2026 | 584.55 (-3.5%) | 610.00 | 564.50 - 610.00 | 0.7753 times | Fri 16 October 2026 | 605.75 (-1.12%) | 615.00 | 603.00 - 615.00 | 0.829 times | Tue 06 October 2026 | 612.60 (-0.99%) | 625.05 | 605.35 - 625.05 | 0.4414 times | Thu 01 October 2026 | 618.75 (-1.16%) | 635.00 | 607.30 - 635.00 | 0.687 times | Fri 25 September 2026 | 626.00 (-3.47%) | 648.50 | 625.00 - 653.50 | 1.1975 times | Fri 18 September 2026 | 648.50 (2.13%) | 640.05 | 617.00 - 650.00 | 1.2973 times | Fri 11 September 2026 | 634.95 (9.71%) | 580.00 | 576.00 - 655.00 | 3.5156 times | Fri 04 September 2026 | 578.75 (1.09%) | 575.10 | 573.10 - 584.80 | 0.687 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 680.7 and 694.65
| Monthly Target 1 | 677.5 |
| Monthly Target 2 | 683.9 |
| Monthly Target 3 | 691.45 |
| Monthly Target 4 | 697.85 |
| Monthly Target 5 | 705.4 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 690.30 (19.36%) | 698.00 | 685.05 - 699.00 | 0.0935 times | Fri 30 October 2026 | 578.35 (-6.61%) | 623.00 | 564.50 - 625.05 | 0.3379 times | Tue 29 September 2026 | 619.30 (7.29%) | 580.00 | 573.10 - 655.00 | 0.8488 times | Mon 31 August 2026 | 577.20 (3.35%) | 560.05 | 512.00 - 595.00 | 0.8045 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.8948 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4782 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0376 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8684 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.0814 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.5548 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1049 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 626.56 |
| 12 day DMA | 609.63 |
| 20 day DMA | 610.01 |
| 35 day DMA | 619.39 |
| 50 day DMA | 606.37 |
| 100 day DMA | 569.03 |
| 150 day DMA | 535.77 |
| 200 day DMA | 441.36 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.31 | 621.32 | 586.09 |
| 12 day EMA | 621.71 | 609.24 | 594.23 |
| 20 day EMA | 616.02 | 608.2 | 599.4 |
| 35 day EMA | 607.61 | 602.74 | 597.5 |
| 50 day EMA | 604.61 | 601.11 | 597.41 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.56 | 607.31 | 587.71 |
| 12 day SMA | 609.63 | 602.66 | 595.75 |
| 20 day SMA | 610.01 | 606.53 | 603.24 |
| 35 day SMA | 619.39 | 616.2 | 612.93 |
| 50 day SMA | 606.37 | 603.95 | 601.46 |
| 100 day SMA | 569.03 | 567.07 | 565.14 |
| 150 day SMA | 535.77 | 533.56 | 531.13 |
| 200 day SMA | 441.36 | 438.62 | 435.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.