Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 537.98 and 546.53
| Daily Target 1 | 536.47 |
| Daily Target 2 | 539.48 |
| Daily Target 3 | 545.01666666667 |
| Daily Target 4 | 548.03 |
| Daily Target 5 | 553.57 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 542.50 (-0.88%) | 550.55 | 542.00 - 550.55 | 0.8204 times | Tue 04 August 2026 | 547.30 (-0.13%) | 553.75 | 532.00 - 556.00 | 3.3591 times | Mon 03 August 2026 | 548.00 (-1.88%) | 560.05 | 547.00 - 563.00 | 1.3777 times | Fri 31 July 2026 | 558.50 (-0.61%) | 562.00 | 558.00 - 562.00 | 0.2167 times | Thu 30 July 2026 | 561.95 (-0.29%) | 572.95 | 558.00 - 572.95 | 0.6347 times | Wed 29 July 2026 | 563.60 (-1.29%) | 570.00 | 561.00 - 572.95 | 1.1765 times | Tue 28 July 2026 | 570.95 (0.53%) | 572.00 | 561.00 - 576.40 | 0.6037 times | Mon 27 July 2026 | 567.95 (0.38%) | 572.00 | 565.10 - 573.45 | 0.4799 times | Fri 24 July 2026 | 565.80 (-0.65%) | 572.00 | 557.15 - 572.85 | 0.805 times | Thu 23 July 2026 | 569.50 (-1.13%) | 575.00 | 568.00 - 575.00 | 0.5263 times | Wed 22 July 2026 | 576.00 (-0.03%) | 578.90 | 574.50 - 579.90 | 0.2322 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 521.75 and 552.75
| Weekly Target 1 | 514.83 |
| Weekly Target 2 | 528.67 |
| Weekly Target 3 | 545.83333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 576.83 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 542.50 (-2.86%) | 560.05 | 532.00 - 563.00 | 0.6587 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.3688 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.411 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 0.9101 times | Fri 10 July 2026 | 580.05 (12.5%) | 548.00 | 543.10 - 587.00 | 1.1339 times | Fri 03 July 2026 | 515.60 (8.31%) | 480.00 | 451.55 - 520.90 | 4.7541 times | Thu 25 June 2026 | 476.05 (0.07%) | 474.00 | 471.00 - 493.75 | 0.2954 times | Fri 19 June 2026 | 475.70 (-2.63%) | 494.95 | 467.05 - 495.00 | 0.6 times | Fri 12 June 2026 | 488.55 (-0.94%) | 499.00 | 480.00 - 499.00 | 0.3725 times | Fri 05 June 2026 | 493.20 (-2.31%) | 510.00 | 490.00 - 510.00 | 0.4954 times | Fri 29 May 2026 | 504.85 (-0.53%) | 528.00 | 485.00 - 528.00 | 0.8936 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 521.75 and 552.75
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 528.67 |
| Monthly Target 3 | 545.83333333333 |
| Monthly Target 4 | 559.67 |
| Monthly Target 5 | 576.83 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 542.50 (-2.86%) | 560.05 | 532.00 - 563.00 | 0.1733 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9626 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4954 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0747 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8995 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1201 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.6463 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1086 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.2013 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.3181 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.9096 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 551.65 |
| 12 day DMA | 562.35 |
| 20 day DMA | 570.86 |
| 35 day DMA | 536.98 |
| 50 day DMA | 524.89 |
| 100 day DMA | 480.37 |
| 150 day DMA | 366.74 |
| 200 day DMA | 301.67 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.65 | 554.73 | 558.45 |
| 12 day EMA | 557.49 | 560.22 | 562.57 |
| 20 day EMA | 555.16 | 556.49 | 557.46 |
| 35 day EMA | 544.4 | 544.51 | 544.35 |
| 50 day EMA | 526.38 | 525.72 | 524.84 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.65 | 555.87 | 560.6 |
| 12 day SMA | 562.35 | 565.48 | 568.23 |
| 20 day SMA | 570.86 | 571.56 | 572.15 |
| 35 day SMA | 536.98 | 535.43 | 533.75 |
| 50 day SMA | 524.89 | 524.19 | 523.67 |
| 100 day SMA | 480.37 | 476.55 | 472.63 |
| 150 day SMA | 366.74 | 363.96 | 361.15 |
| 200 day SMA | 301.67 | 299.32 | 296.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.