Login or Join
HomepageDivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_ST are 280.53 and 299.93
| Daily Target 1 | 275.42 |
| Daily Target 2 | 285.63 |
| Daily Target 3 | 294.81666666667 |
| Daily Target 4 | 305.03 |
| Daily Target 5 | 314.22 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (-1.24%) | 299.00 | 284.60 - 304.00 | 3.0426 times | Thu 19 February 2026 | 299.55 (-1.53%) | 300.00 | 298.20 - 301.00 | 0.4457 times | Wed 18 February 2026 | 304.20 (-0.77%) | 300.00 | 299.00 - 309.00 | 1.1047 times | Tue 17 February 2026 | 306.55 (-0.24%) | 312.00 | 298.00 - 312.00 | 1.2016 times | Mon 16 February 2026 | 307.30 (3.12%) | 287.10 | 287.10 - 309.90 | 0.9302 times | Fri 13 February 2026 | 298.00 (0.05%) | 291.90 | 291.90 - 298.00 | 0.4845 times | Thu 12 February 2026 | 297.85 (-1.99%) | 302.00 | 297.85 - 302.00 | 0.1938 times | Wed 11 February 2026 | 303.90 (-0.69%) | 306.00 | 303.90 - 306.00 | 0.5426 times | Tue 10 February 2026 | 306.00 (1.17%) | 302.45 | 302.00 - 306.00 | 0.8915 times | Mon 09 February 2026 | 302.45 (1.84%) | 300.95 | 300.00 - 302.45 | 1.1628 times | Fri 06 February 2026 | 297.00 (1.37%) | 293.20 | 293.20 - 297.00 | 0.9302 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_ST are 290.23 and 317.63
| Weekly Target 1 | 270.08 |
| Weekly Target 2 | 282.97 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 324.88 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (-0.72%) | 287.10 | 284.60 - 312.00 | 1.5087 times | Fri 13 February 2026 | 298.00 (0.34%) | 300.95 | 291.90 - 306.00 | 0.7348 times | Fri 06 February 2026 | 297.00 (10.66%) | 268.00 | 267.80 - 297.00 | 0.813 times | Fri 30 January 2026 | 268.40 (-6.81%) | 287.80 | 268.30 - 287.80 | 0.2609 times | Fri 23 January 2026 | 288.00 (-5.73%) | 299.40 | 282.00 - 299.40 | 0.5217 times | Fri 16 January 2026 | 305.50 (-5.71%) | 317.55 | 304.00 - 317.55 | 0.8217 times | Fri 09 January 2026 | 324.00 (19.07%) | 272.10 | 272.10 - 330.60 | 1.7957 times | Fri 02 January 2026 | 272.10 (3.24%) | 265.00 | 262.00 - 279.00 | 1.6522 times | Fri 26 December 2025 | 263.55 (-0.23%) | 264.00 | 260.00 - 269.50 | 0.8826 times | Fri 19 December 2025 | 264.15 (-4.26%) | 272.00 | 262.35 - 277.00 | 1.0087 times | Fri 12 December 2025 | 275.90 (10.91%) | 248.75 | 246.25 - 283.90 | 3.3739 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_ST are 281.83 and 326.03
| Monthly Target 1 | 247.68 |
| Monthly Target 2 | 271.77 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 336.08 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (10.23%) | 268.00 | 267.80 - 312.00 | 0.8191 times | Fri 30 January 2026 | 268.40 (0.98%) | 269.80 | 265.00 - 330.60 | 1.1721 times | Wed 31 December 2025 | 265.80 (-4.37%) | 278.00 | 240.30 - 283.90 | 2.0657 times | Fri 28 November 2025 | 277.95 (-3.54%) | 293.90 | 265.50 - 305.70 | 1.4669 times | Fri 31 October 2025 | 288.15 (22.1%) | 238.10 | 237.00 - 288.15 | 1.6032 times | Tue 30 September 2025 | 236.00 (81.82%) | 245.00 | 227.80 - 249.00 | 0.9053 times | Thu 14 August 2025 | 129.80 (0.23%) | 133.50 | 123.00 - 133.50 | 0.2552 times | Thu 31 July 2025 | 129.50 (-6.13%) | 140.70 | 129.50 - 154.45 | 0.5592 times | Mon 30 June 2025 | 137.95 (-7.1%) | 146.00 | 135.10 - 148.85 | 0.5068 times | Fri 30 May 2025 | 148.50 (53.89%) | 138.90 | 134.00 - 162.55 | 0.6466 times | Fri 28 February 2025 | 96.50 (-29.15%) | 134.10 | 92.95 - 139.00 | 0.8179 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 300.97 |
| 20 day DMA | 292.04 |
| 35 day DMA | 296.26 |
| 50 day DMA | 287.76 |
| 100 day DMA | 279.26 |
| 150 day DMA | 236.81 |
| 200 day DMA | 209.87 |
EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 302.24 | 303.58 |
| 12 day EMA | 298.77 | 299.3 | 299.26 |
| 20 day EMA | 296.32 | 296.37 | 296.04 |
| 35 day EMA | 290.68 | 290.38 | 289.84 |
| 50 day EMA | 286.87 | 286.5 | 285.97 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 303.12 | 302.78 |
| 12 day SMA | 300.97 | 300.32 | 298.94 |
| 20 day SMA | 292.04 | 291.65 | 291.34 |
| 35 day SMA | 296.26 | 295.59 | 294.62 |
| 50 day SMA | 287.76 | 287.32 | 286.56 |
| 100 day SMA | 279.26 | 278.68 | 278.11 |
| 150 day SMA | 236.81 | 235.83 | 234.8 |
| 200 day SMA | 209.87 | 209.05 | 208.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.