Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 9.05 and 9.62

Daily Target 18.94
Daily Target 29.16
Daily Target 39.5133333333333
Daily Target 49.73
Daily Target 510.08

Daily price and volume Dpsc

Date Closing Open Range Volume
Tue 19 May 2026 9.37 (-5.73%) 9.71 9.30 - 9.87 1.9364 times
Mon 18 May 2026 9.94 (0.3%) 9.98 9.60 - 10.05 0.4977 times
Fri 15 May 2026 9.91 (-0.3%) 10.00 9.80 - 10.02 0.464 times
Thu 14 May 2026 9.94 (-0.2%) 10.30 9.86 - 10.30 0.9025 times
Wed 13 May 2026 9.96 (3%) 9.66 9.56 - 9.99 0.6696 times
Tue 12 May 2026 9.67 (-4.35%) 9.92 9.51 - 10.20 1.0551 times
Mon 11 May 2026 10.11 (-1.75%) 10.29 10.08 - 10.29 0.6148 times
Fri 08 May 2026 10.29 (-1.25%) 10.54 10.10 - 10.54 1.1282 times
Thu 07 May 2026 10.42 (3.89%) 10.03 10.03 - 10.47 1.6806 times
Wed 06 May 2026 10.03 (0.7%) 9.99 9.99 - 10.24 1.051 times
Tue 05 May 2026 9.96 (-2.06%) 10.28 9.81 - 10.28 0.5198 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.96 and 9.71

Weekly Target 18.82
Weekly Target 29.1
Weekly Target 39.5733333333333
Weekly Target 49.85
Weekly Target 510.32

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Tue 19 May 2026 9.37 (-5.45%) 9.98 9.30 - 10.05 0.4638 times
Fri 15 May 2026 9.91 (-3.69%) 10.29 9.51 - 10.30 0.7062 times
Fri 08 May 2026 10.29 (2.39%) 10.05 9.75 - 10.54 1.2126 times
Thu 30 April 2026 10.05 (3.82%) 9.61 9.60 - 10.35 0.7797 times
Fri 24 April 2026 9.68 (1.57%) 10.00 9.36 - 10.18 1.3465 times
Fri 17 April 2026 9.53 (4.61%) 9.11 8.67 - 9.68 0.7694 times
Fri 10 April 2026 9.11 (18.01%) 7.90 7.80 - 9.30 1.1839 times
Thu 02 April 2026 7.72 (7.37%) 7.30 7.05 - 7.85 0.6263 times
Fri 27 March 2026 7.19 (-9.67%) 7.98 7.00 - 8.19 1.6063 times
Fri 20 March 2026 7.96 (-5.69%) 8.64 7.70 - 8.90 1.3053 times
Fri 13 March 2026 8.44 (-7.56%) 9.00 8.35 - 9.09 0.9999 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 8.72 and 9.96

Monthly Target 18.5
Monthly Target 28.93
Monthly Target 39.7366666666667
Monthly Target 410.17
Monthly Target 510.98

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Tue 19 May 2026 9.37 (-6.77%) 10.05 9.30 - 10.54 0.7392 times
Thu 30 April 2026 10.05 (41.95%) 7.54 7.36 - 10.35 1.3529 times
Mon 30 March 2026 7.08 (-24.36%) 9.25 7.00 - 9.45 1.53 times
Fri 27 February 2026 9.36 (6.48%) 8.90 8.65 - 11.00 0.8763 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 1.1202 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.8432 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.7316 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.8958 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 1.1999 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.711 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 2.4131 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.98
20 day DMA 9.96
35 day DMA 9.37
50 day DMA 9.04
100 day DMA 9.24
150 day DMA 9.87
200 day DMA 10.48

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.959.95
12 day EMA9.869.959.95
20 day EMA9.789.829.81
35 day EMA9.519.529.49
50 day EMA9.139.129.09

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.889.92
12 day SMA9.9810.0410.05
20 day SMA9.969.999.97
35 day SMA9.379.319.24
50 day SMA9.049.039.02
100 day SMA9.249.259.25
150 day SMA9.879.899.91
200 day SMA10.4810.510.52
Back to top | Use Dark Theme