Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 9.47 and 9.84

Daily Target 19.39
Daily Target 29.55
Daily Target 39.7633333333333
Daily Target 49.92
Daily Target 510.13

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 13 February 2026 9.70 (-1.62%) 9.97 9.61 - 9.98 0.9074 times
Thu 12 February 2026 9.86 (0.82%) 9.78 9.56 - 9.99 1.0522 times
Wed 11 February 2026 9.78 (3.6%) 9.41 9.40 - 9.89 1.2362 times
Tue 10 February 2026 9.44 (1.29%) 9.11 9.11 - 9.52 1.0075 times
Mon 09 February 2026 9.32 (2.53%) 9.10 9.05 - 9.48 1.045 times
Fri 06 February 2026 9.09 (-3.09%) 9.53 8.65 - 9.53 1.0386 times
Thu 05 February 2026 9.38 (1.08%) 9.38 9.19 - 9.49 0.919 times
Wed 04 February 2026 9.28 (1.09%) 9.34 9.00 - 9.36 0.9569 times
Tue 03 February 2026 9.18 (1.1%) 9.50 9.08 - 9.53 0.9011 times
Mon 02 February 2026 9.08 (1.11%) 9.18 8.95 - 9.30 0.9361 times
Sun 01 February 2026 8.98 (2.16%) 8.90 8.79 - 9.42 1.4513 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 9.38 and 10.32

Weekly Target 18.64
Weekly Target 29.17
Weekly Target 39.58
Weekly Target 410.11
Weekly Target 510.52

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 0.9873 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.1668 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.8126 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.4475 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.4442 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.8168 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.734 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 0.9223 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 0.8418 times
Fri 12 December 2025 10.24 (0.1%) 10.58 10.00 - 10.80 0.8267 times
Fri 05 December 2025 10.23 (-7.67%) 11.00 10.12 - 11.18 0.6831 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 9.18 and 10.52

Monthly Target 18.11
Monthly Target 28.9
Monthly Target 39.4466666666667
Monthly Target 410.24
Monthly Target 510.79

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 13 February 2026 9.70 (10.35%) 8.90 8.65 - 9.99 0.3695 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 0.8346 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.6282 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5451 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6674 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.894 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.5298 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.7979 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.722 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 1.0117 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.4962 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.32
20 day DMA 9.14
35 day DMA 9.42
50 day DMA 9.66
100 day DMA 10.61
150 day DMA 11.28
200 day DMA 11.76

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.599.45
12 day EMA9.429.379.28
20 day EMA9.399.369.31
35 day EMA9.529.519.49
50 day EMA9.749.749.74

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.59.4
12 day SMA9.329.249.17
20 day SMA9.149.139.12
35 day SMA9.429.439.43
50 day SMA9.669.679.69
100 day SMA10.6110.6410.67
150 day SMA11.2811.3111.34
200 day SMA11.7611.7711.79
Back to top | Use Dark Theme