Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 9.89 and 10.46
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.92 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-2.57%) | 10.51 | 10.12 - 10.69 | 1.0971 times | Thu 04 December 2025 | 10.50 (-0.47%) | 10.54 | 10.41 - 10.69 | 1.1272 times | Wed 03 December 2025 | 10.55 (-0.75%) | 10.63 | 10.55 - 10.80 | 0.6727 times | Tue 02 December 2025 | 10.63 (-0.84%) | 10.56 | 10.56 - 10.97 | 0.8656 times | Mon 01 December 2025 | 10.72 (-3.25%) | 11.00 | 10.66 - 11.18 | 0.9124 times | Fri 28 November 2025 | 11.08 (2.5%) | 10.94 | 10.85 - 11.25 | 1.7552 times | Thu 27 November 2025 | 10.81 (2.08%) | 10.73 | 10.60 - 10.95 | 0.9464 times | Wed 26 November 2025 | 10.59 (0.19%) | 10.57 | 10.53 - 10.70 | 0.7452 times | Tue 25 November 2025 | 10.57 (-0.66%) | 10.60 | 10.55 - 10.77 | 0.7565 times | Mon 24 November 2025 | 10.64 (-2.12%) | 10.87 | 10.60 - 11.08 | 1.1217 times | Fri 21 November 2025 | 10.87 (-0.64%) | 11.04 | 10.80 - 11.15 | 1.243 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.65 and 10.71
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.8127 times | Fri 28 November 2025 | 11.08 (1.93%) | 10.87 | 10.53 - 11.25 | 0.9257 times | Fri 21 November 2025 | 10.87 (-3.03%) | 11.10 | 10.80 - 11.24 | 1.07 times | Fri 14 November 2025 | 11.21 (-1.84%) | 11.40 | 11.11 - 11.79 | 0.9223 times | Fri 07 November 2025 | 11.42 (-3.47%) | 11.97 | 11.34 - 11.97 | 0.8633 times | Fri 31 October 2025 | 11.83 (0.17%) | 11.97 | 11.50 - 11.98 | 1.0665 times | Fri 24 October 2025 | 11.81 (2.16%) | 11.57 | 11.50 - 11.92 | 0.6934 times | Fri 17 October 2025 | 11.56 (-2.86%) | 12.00 | 11.40 - 12.10 | 1.0382 times | Fri 10 October 2025 | 11.90 (-1.41%) | 12.02 | 11.07 - 12.25 | 1.2212 times | Fri 03 October 2025 | 12.07 (0%) | 12.11 | 11.81 - 13.31 | 1.3867 times | Fri 26 September 2025 | 12.07 (-5.78%) | 13.00 | 12.00 - 13.13 | 1.562 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.65 and 10.71
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.23 (-7.67%) | 11.00 | 10.12 - 11.18 | 0.0998 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.4644 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.5686 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 0.7617 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.4514 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 1.5318 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 2.3192 times | Fri 30 May 2025 | 13.26 (3.92%) | 12.77 | 11.05 - 13.72 | 0.862 times | Wed 30 April 2025 | 12.76 (12.72%) | 11.38 | 10.52 - 13.65 | 1.2748 times | Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 1.6662 times | Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.7451 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.62 | 10.68 |
| 12 day EMA | 10.7 | 10.78 | 10.83 |
| 20 day EMA | 10.87 | 10.94 | 10.99 |
| 35 day EMA | 11.17 | 11.23 | 11.27 |
| 50 day EMA | 11.48 | 11.53 | 11.57 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.7 | 10.76 |
| 12 day SMA | 10.68 | 10.74 | 10.8 |
| 20 day SMA | 10.89 | 10.95 | 11 |
| 35 day SMA | 11.24 | 11.28 | 11.31 |
| 50 day SMA | 11.48 | 11.52 | 11.57 |
| 100 day SMA | 12.03 | 12.06 | 12.1 |
| 150 day SMA | 12.43 | 12.44 | 12.46 |
| 200 day SMA | 12.48 | 12.5 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.