Login or Join
HomepageDpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.21 and 7.51
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.74 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.41 (1.37%) | 7.60 | 7.30 - 7.60 | 0.6279 times | Mon 29 June 2026 | 7.31 (-2.14%) | 7.47 | 7.10 - 7.47 | 0.7919 times | Thu 25 June 2026 | 7.47 (-1.32%) | 7.58 | 7.40 - 7.70 | 0.7626 times | Wed 24 June 2026 | 7.57 (-1.05%) | 7.72 | 7.48 - 7.72 | 0.9518 times | Tue 23 June 2026 | 7.65 (-0.26%) | 7.83 | 7.56 - 7.83 | 0.8335 times | Mon 22 June 2026 | 7.67 (2.27%) | 7.70 | 7.50 - 7.70 | 0.9596 times | Fri 19 June 2026 | 7.50 (-1.32%) | 7.75 | 7.22 - 7.75 | 1.4706 times | Thu 18 June 2026 | 7.60 (-0.78%) | 7.69 | 7.40 - 7.83 | 0.761 times | Wed 17 June 2026 | 7.66 (-0.13%) | 7.86 | 7.50 - 7.86 | 1.3809 times | Tue 16 June 2026 | 7.67 (1.05%) | 7.73 | 7.49 - 7.80 | 1.4604 times | Mon 15 June 2026 | 7.59 (1.07%) | 7.66 | 7.50 - 7.78 | 2.3045 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.01 and 7.51
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.41 (-0.8%) | 7.47 | 7.10 - 7.60 | 0.3075 times | Thu 25 June 2026 | 7.47 (-0.4%) | 7.70 | 7.40 - 7.83 | 0.7595 times | Fri 19 June 2026 | 7.50 (-0.13%) | 7.66 | 7.22 - 7.86 | 1.5976 times | Fri 12 June 2026 | 7.51 (-5.06%) | 7.80 | 7.19 - 8.00 | 1.2834 times | Fri 05 June 2026 | 7.91 (-6.61%) | 8.80 | 7.80 - 8.80 | 1.1991 times | Fri 29 May 2026 | 8.47 (0%) | 8.32 | 8.05 - 8.77 | 0.853 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.41 and 8.11
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7.41 (-12.51%) | 8.80 | 7.10 - 8.80 | 1.4942 times | Fri 29 May 2026 | 8.47 (0%) | 9.37 | 8.05 - 9.45 | 0.5058 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD_BE
DMA (daily moving average) of Dpsc DPSCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpsc DPSCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.56 |
| 12 day EMA | 7.58 | 7.61 | 7.66 |
| 20 day EMA | 7.74 | 7.78 | 7.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dpsc DPSCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.53 | 7.57 |
| 12 day SMA | 7.55 | 7.56 | 7.6 |
| 20 day SMA | 7.66 | 7.7 | 7.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.