Dpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 6.76 and 6.99

Daily Target 16.59
Daily Target 26.69
Daily Target 36.8166666666667
Daily Target 46.92
Daily Target 57.05

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 01 October 2026 6.80 (-1.45%) 6.71 6.71 - 6.94 0.8604 times
Tue 29 September 2026 6.90 (-1.29%) 7.00 6.81 - 7.00 0.6203 times
Mon 28 September 2026 6.99 (0.29%) 7.08 6.72 - 7.08 1.6688 times
Fri 25 September 2026 6.97 (-1.27%) 7.12 6.86 - 7.12 1.3002 times
Thu 24 September 2026 7.06 (-0.42%) 7.19 6.74 - 7.19 1.3954 times
Wed 23 September 2026 7.09 (-0.42%) 7.15 7.01 - 7.15 0.4885 times
Tue 22 September 2026 7.12 (1.42%) 6.91 6.91 - 7.16 1.1256 times
Mon 21 September 2026 7.02 (-1.96%) 7.24 6.91 - 7.24 0.9185 times
Fri 18 September 2026 7.16 (0.85%) 7.10 6.85 - 7.18 0.9724 times
Thu 17 September 2026 7.10 (0.42%) 7.19 7.00 - 7.19 0.6499 times
Wed 16 September 2026 7.07 (0.28%) 7.06 6.92 - 7.20 0.5318 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 6.57 and 6.94

Weekly Target 16.49
Weekly Target 26.65
Weekly Target 36.8633333333333
Weekly Target 47.02
Weekly Target 57.23

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 01 October 2026 6.80 (-2.44%) 7.08 6.71 - 7.08 0.6833 times
Fri 25 September 2026 6.97 (-2.65%) 7.24 6.74 - 7.24 1.1343 times
Fri 18 September 2026 7.16 (0.28%) 7.24 6.85 - 7.28 0.6465 times
Fri 11 September 2026 7.14 (0.71%) 7.29 7.00 - 7.32 0.7201 times
Fri 04 September 2026 7.09 (-1.39%) 7.22 6.84 - 7.71 1.2052 times
Fri 28 August 2026 7.19 (0.84%) 7.13 7.02 - 7.46 1.3493 times
Fri 21 August 2026 7.13 (-2.6%) 7.32 6.85 - 7.37 1.4812 times
Fri 14 August 2026 7.32 (-0.95%) 7.39 7.20 - 7.60 1.0018 times
Fri 07 August 2026 7.39 (0.54%) 7.50 7.21 - 7.70 0.8755 times
Fri 31 July 2026 7.35 (2.51%) 7.31 6.97 - 7.49 0.9028 times
Fri 24 July 2026 7.17 (-3.24%) 7.46 6.95 - 7.60 1.0489 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.76 and 6.99

Monthly Target 16.59
Monthly Target 26.69
Monthly Target 36.8166666666667
Monthly Target 46.92
Monthly Target 57.05

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 01 October 2026 6.80 (-1.45%) 6.71 6.71 - 6.94 0.0412 times
Tue 29 September 2026 6.90 (-4.03%) 7.34 6.72 - 7.71 0.8859 times
Mon 31 August 2026 7.19 (-2.18%) 7.50 6.84 - 7.70 1.0786 times
Fri 31 July 2026 7.35 (-0.81%) 7.45 6.95 - 7.75 1.0787 times
Tue 30 June 2026 7.41 (-12.51%) 8.80 7.10 - 8.80 2.1781 times
Fri 29 May 2026 8.47 (0%) 9.37 8.05 - 9.45 0.7374 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD_BE

DMA (daily moving average) of Dpsc DPSCLTD_BE

DMA period DMA value
5 day DMA 6.94
12 day DMA 7.03
20 day DMA 7.1
35 day DMA 7.14
50 day DMA 7.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dpsc DPSCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.997.03
12 day EMA77.047.07
20 day EMA7.067.097.11
35 day EMA7.137.157.17
50 day EMA7.197.217.22

SMA (simple moving average) of Dpsc DPSCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.9477.05
12 day SMA7.037.067.07
20 day SMA7.17.127.14
35 day SMA7.147.177.18
50 day SMA7.27.227.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme