Login or Join
HomepageDpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 7.31 and 7.78
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.86 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.51 (4.16%) | 7.15 | 7.10 - 7.57 | 0.7712 times | Wed 01 July 2026 | 7.21 (-2.7%) | 7.45 | 7.04 - 7.48 | 1.2133 times | Tue 30 June 2026 | 7.41 (1.37%) | 7.60 | 7.30 - 7.60 | 0.7031 times | Mon 29 June 2026 | 7.31 (-2.14%) | 7.47 | 7.10 - 7.47 | 0.8867 times | Thu 25 June 2026 | 7.47 (-1.32%) | 7.58 | 7.40 - 7.70 | 0.8538 times | Wed 24 June 2026 | 7.57 (-1.05%) | 7.72 | 7.48 - 7.72 | 1.0657 times | Tue 23 June 2026 | 7.65 (-0.26%) | 7.83 | 7.56 - 7.83 | 0.9333 times | Mon 22 June 2026 | 7.67 (2.27%) | 7.70 | 7.50 - 7.70 | 1.0745 times | Fri 19 June 2026 | 7.50 (-1.32%) | 7.75 | 7.22 - 7.75 | 1.6466 times | Thu 18 June 2026 | 7.60 (-0.78%) | 7.69 | 7.40 - 7.83 | 0.8521 times | Wed 17 June 2026 | 7.66 (-0.13%) | 7.86 | 7.50 - 7.86 | 1.5461 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 7.28 and 7.84
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.51 (0.54%) | 7.47 | 7.04 - 7.60 | 0.6497 times | Thu 25 June 2026 | 7.47 (-0.4%) | 7.70 | 7.40 - 7.83 | 0.7139 times | Fri 19 June 2026 | 7.50 (-0.13%) | 7.66 | 7.22 - 7.86 | 1.5015 times | Fri 12 June 2026 | 7.51 (-5.06%) | 7.80 | 7.19 - 8.00 | 1.2062 times | Fri 05 June 2026 | 7.91 (-6.61%) | 8.80 | 7.80 - 8.80 | 1.127 times | Fri 29 May 2026 | 8.47 (0%) | 8.32 | 8.05 - 8.77 | 0.8017 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 7.28 and 7.81
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.51 (1.35%) | 7.45 | 7.04 - 7.57 | 0.1583 times | Tue 30 June 2026 | 7.41 (-12.51%) | 8.80 | 7.10 - 8.80 | 2.123 times | Fri 29 May 2026 | 8.47 (0%) | 9.37 | 8.05 - 9.45 | 0.7187 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD_BE
DMA (daily moving average) of Dpsc DPSCLTD_BE
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dpsc DPSCLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.46 |
| 12 day EMA | 7.52 | 7.52 | 7.58 |
| 20 day EMA | 7.67 | 7.69 | 7.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dpsc DPSCLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.48 |
| 12 day SMA | 7.52 | 7.53 | 7.55 |
| 20 day SMA | 7.59 | 7.61 | 7.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.