Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 176.75 and 186.42
| Daily Target 1 | 174.94 |
| Daily Target 2 | 178.56 |
| Daily Target 3 | 184.61333333333 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 194.28 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.17 (-3.37%) | 186.98 | 181.00 - 190.67 | 0.188 times | Mon 20 April 2026 | 188.52 (2.56%) | 187.00 | 186.99 - 196.94 | 0.3456 times | Fri 17 April 2026 | 183.81 (-2.19%) | 186.92 | 181.61 - 188.48 | 0.3172 times | Thu 16 April 2026 | 187.92 (-0.81%) | 193.99 | 186.25 - 194.80 | 0.2888 times | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.659 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.4339 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0096 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.2116 times | Wed 08 April 2026 | 154.09 (2.13%) | 159.10 | 152.60 - 159.10 | 0.149 times | Tue 07 April 2026 | 150.88 (4.88%) | 141.30 | 140.91 - 159.04 | 0.3974 times | Mon 06 April 2026 | 143.86 (3.01%) | 144.99 | 139.30 - 144.99 | 0.1615 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 173.62 and 189.56
| Weekly Target 1 | 170.76 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 186.70333333333 |
| Weekly Target 4 | 192.41 |
| Weekly Target 5 | 202.64 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.17 (-0.89%) | 187.00 | 181.00 - 196.94 | 0.354 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 5.107 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.2797 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4354 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6771 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5384 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.545 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.4037 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3579 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.3018 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3362 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 157.74 and 229.41
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 173.48666666667 |
| Monthly Target 4 | 213.66 |
| Monthly Target 5 | 245.16 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 182.17 (43.74%) | 136.78 | 133.31 - 204.98 | 1.08 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3677 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.231 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2387 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3601 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2462 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4602 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.5704 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1883 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2574 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4122 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 186.38 |
| 12 day DMA | 171.15 |
| 20 day DMA | 158.36 |
| 35 day DMA | 152.1 |
| 50 day DMA | 156.04 |
| 100 day DMA | 174.74 |
| 150 day DMA | 196.44 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 184.36 | 182.28 |
| 12 day EMA | 173.89 | 172.38 | 169.45 |
| 20 day EMA | 166.3 | 164.63 | 162.12 |
| 35 day EMA | 162.04 | 160.85 | 159.22 |
| 50 day EMA | 159.98 | 159.07 | 157.87 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.38 | 189.37 | 188.35 |
| 12 day SMA | 171.15 | 167.87 | 162.72 |
| 20 day SMA | 158.36 | 156.49 | 153.99 |
| 35 day SMA | 152.1 | 151.29 | 150.42 |
| 50 day SMA | 156.04 | 155.62 | 155.13 |
| 100 day SMA | 174.74 | 175.02 | 175.25 |
| 150 day SMA | 196.44 | 197.08 | 197.82 |
| 200 day SMA | 204.46 | 204.72 | 204.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.