DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 439.3 and 448.1

Daily Target 1436.97
Daily Target 2441.63
Daily Target 3445.76666666667
Daily Target 4450.43
Daily Target 5454.57

Daily price and volume D P

Date Closing Open Range Volume
Mon 15 July 2024 446.30 (-0.1%) 449.90 441.10 - 449.90 0.4683 times
Fri 12 July 2024 446.75 (0.2%) 448.20 444.60 - 449.95 0.6781 times
Thu 11 July 2024 445.85 (0.27%) 447.30 442.90 - 457.55 1.3266 times
Wed 10 July 2024 444.65 (-1.81%) 455.00 437.05 - 459.15 1.2041 times
Tue 09 July 2024 452.85 (-0.75%) 455.00 450.05 - 459.95 0.5639 times
Mon 08 July 2024 456.25 (-0.41%) 460.00 451.05 - 464.40 1.0186 times
Fri 05 July 2024 458.15 (-0.74%) 461.60 455.25 - 464.90 0.6635 times
Thu 04 July 2024 461.55 (0.47%) 459.45 459.45 - 467.95 0.8623 times
Wed 03 July 2024 459.40 (-0.23%) 465.00 456.20 - 477.00 2.2242 times
Tue 02 July 2024 460.45 (0.8%) 456.95 455.05 - 464.20 0.9903 times
Mon 01 July 2024 456.80 (2.77%) 442.20 442.20 - 461.25 1.3707 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 439.3 and 448.1

Weekly Target 1436.97
Weekly Target 2441.63
Weekly Target 3445.76666666667
Weekly Target 4450.43
Weekly Target 5454.57

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 15 July 2024 446.30 (-0.1%) 449.90 441.10 - 449.90 0.0588 times
Fri 12 July 2024 446.75 (-2.49%) 460.00 437.05 - 464.40 0.602 times
Fri 05 July 2024 458.15 (3.07%) 442.20 442.20 - 477.00 0.7679 times
Fri 28 June 2024 444.50 (-2.09%) 452.05 440.00 - 458.05 0.7403 times
Fri 21 June 2024 454.00 (-1.51%) 462.85 451.55 - 469.95 0.4859 times
Fri 14 June 2024 460.95 (0.15%) 463.50 449.00 - 469.95 0.7573 times
Fri 07 June 2024 460.25 (0.76%) 480.00 420.90 - 489.85 0.7828 times
Fri 31 May 2024 456.80 (-6.02%) 487.00 442.50 - 511.00 1.8856 times
Fri 24 May 2024 486.05 (-3.69%) 501.05 484.00 - 524.80 1.2325 times
Sat 18 May 2024 504.65 (10.95%) 458.05 447.00 - 528.00 2.687 times
Fri 10 May 2024 454.85 (-8.63%) 499.95 448.35 - 503.45 0.8089 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 441.68 and 481.63

Monthly Target 1413.5
Monthly Target 2429.9
Monthly Target 3453.45
Monthly Target 4469.85
Monthly Target 5493.4

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 15 July 2024 446.30 (0.4%) 442.20 437.05 - 477.00 0.2877 times
Fri 28 June 2024 444.50 (-2.69%) 480.00 420.90 - 489.85 0.557 times
Fri 31 May 2024 456.80 (-10.33%) 510.00 442.50 - 528.00 1.3843 times
Tue 30 April 2024 509.45 (19.69%) 429.95 429.90 - 555.00 1.1098 times
Thu 28 March 2024 425.65 (-21.21%) 551.70 416.05 - 567.60 0.948 times
Thu 29 February 2024 540.25 (3.76%) 528.45 451.00 - 561.20 1.2912 times
Wed 31 January 2024 520.65 (-9.62%) 589.95 505.05 - 593.90 0.7187 times
Fri 29 December 2023 576.05 (-6.38%) 613.55 534.65 - 656.90 1.266 times
Thu 30 November 2023 615.30 (-5.76%) 658.10 591.00 - 681.45 1.5304 times
Tue 31 October 2023 652.90 (-8.04%) 683.05 582.25 - 690.00 0.9069 times
Fri 29 September 2023 709.95 (5.12%) 682.00 593.05 - 724.95 1.0895 times

 monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 447.28
12 day DMA 452.79
20 day DMA 452.04
35 day DMA 455.98
50 day DMA 465.84
100 day DMA 478.75
150 day DMA 506
200 day DMA 539.11

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA448.03448.9449.97
12 day EMA450.81451.63452.52
20 day EMA453.34454.08454.85
35 day EMA460.52461.36462.22
50 day EMA467.39468.25469.13

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA447.28449.27451.55
12 day SMA452.79452.53452.28
20 day SMA452.04452.77453.41
35 day SMA455.98457.11458.58
50 day SMA465.84466.87467.97
100 day SMA478.75478.99479.24
150 day SMA506507.17508.45
200 day SMA539.11540.08541.03
Back to top | Use Dark Theme