Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 190.7 and 198
| Daily Target 1 | 189.26 |
| Daily Target 2 | 192.14 |
| Daily Target 3 | 196.56333333333 |
| Daily Target 4 | 199.44 |
| Daily Target 5 | 203.86 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.01 (-1.7%) | 198.83 | 193.69 - 200.99 | 1.0716 times | Thu 11 December 2025 | 198.39 (0.16%) | 198.41 | 196.00 - 202.85 | 0.4366 times | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.0893 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.4054 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 1.9201 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.5278 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.9303 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.6113 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.656 times | Mon 01 December 2025 | 206.36 (-0.42%) | 207.23 | 205.01 - 209.99 | 1.3517 times | Fri 28 November 2025 | 207.23 (-0.92%) | 210.38 | 205.01 - 211.22 | 1.0871 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 184.56 and 199.51
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 188.04 |
| Weekly Target 3 | 196.02 |
| Weekly Target 4 | 202.99 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.01 (-2.79%) | 200.00 | 189.05 - 204.00 | 0.8419 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5795 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9281 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.0891 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.4963 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6553 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.5865 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4273 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.1036 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.2925 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.9767 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.56 and 202.5
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 186.04 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 218.96 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.01 (-5.9%) | 207.23 | 189.05 - 209.99 | 0.1071 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2389 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4466 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.4054 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1531 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2498 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7703 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4305 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7983 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.364 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 201 |
| 20 day DMA | 205.56 |
| 35 day DMA | 216.93 |
| 50 day DMA | 221.96 |
| 100 day DMA | 229.44 |
| 150 day DMA | 232.46 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 197.98 | 197.78 |
| 12 day EMA | 200.92 | 202 | 202.66 |
| 20 day EMA | 205.8 | 206.93 | 207.83 |
| 35 day EMA | 213.2 | 214.27 | 215.2 |
| 50 day EMA | 221.11 | 222.18 | 223.15 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 196.63 | 197.29 |
| 12 day SMA | 201 | 202.24 | 202.88 |
| 20 day SMA | 205.56 | 207.27 | 208.66 |
| 35 day SMA | 216.93 | 217.95 | 218.88 |
| 50 day SMA | 221.96 | 222.8 | 223.59 |
| 100 day SMA | 229.44 | 229.78 | 230.09 |
| 150 day SMA | 232.46 | 232.45 | 232.44 |
| 200 day SMA | 228.81 | 229.15 | 229.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.