DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 70.24 and 77.11

Daily Target 1	65.22
Daily Target 2	68.39
Daily Target 3	72.086666666667
Daily Target 4	75.26
Daily Target 5	78.96

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 07 April 2026	71.57 (4.42%)	69.44	68.91 - 75.78	1.6006 times
Mon 06 April 2026	68.54 (1.39%)	68.90	66.28 - 71.50	0.5227 times
Thu 02 April 2026	67.60 (-0.09%)	63.66	63.00 - 68.30	0.8548 times
Wed 01 April 2026	67.66 (18.31%)	57.19	57.19 - 68.62	1.7412 times
Mon 30 March 2026	57.19 (-8.04%)	61.94	56.00 - 61.94	1.2505 times
Fri 27 March 2026	62.19 (-9.12%)	69.00	61.55 - 69.00	1.3322 times
Wed 25 March 2026	68.43 (3.45%)	66.26	66.26 - 69.84	0.7227 times
Tue 24 March 2026	66.15 (1.66%)	66.00	63.39 - 68.99	0.8442 times
Mon 23 March 2026	65.07 (-7.85%)	70.00	64.80 - 70.00	0.5569 times
Fri 20 March 2026	70.61 (-0.06%)	70.90	70.00 - 72.20	0.5742 times
Thu 19 March 2026	70.65 (-3.94%)	72.10	70.41 - 73.00	0.3472 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 68.93 and 78.43

Weekly Target 1	61.71
Weekly Target 2	66.64
Weekly Target 3	71.21
Weekly Target 4	76.14
Weekly Target 5	80.71

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 07 April 2026	71.57 (5.87%)	68.90	66.28 - 75.78	0.9543 times
Thu 02 April 2026	67.60 (8.7%)	61.94	56.00 - 68.62	1.7287 times
Fri 27 March 2026	62.19 (-11.92%)	70.00	61.55 - 70.00	1.5532 times
Fri 20 March 2026	70.61 (-2.35%)	71.50	69.36 - 74.39	1.0551 times
Fri 13 March 2026	72.31 (-4.76%)	75.75	71.89 - 77.47	0.8593 times
Fri 06 March 2026	75.92 (-7.03%)	76.00	75.50 - 80.50	0.6004 times
Fri 27 February 2026	81.66 (-4.36%)	85.38	81.00 - 86.92	0.6031 times
Fri 20 February 2026	85.38 (-3.45%)	88.43	84.70 - 90.79	0.6604 times
Fri 13 February 2026	88.43 (-3.07%)	92.99	87.22 - 99.50	1.2955 times
Fri 06 February 2026	91.23 (-0.96%)	91.50	88.50 - 94.94	0.69 times
Fri 30 January 2026	92.11 (-4.62%)	96.50	89.10 - 96.50	0.6065 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 64.38 and 82.97

Monthly Target 1	49.59
Monthly Target 2	60.58
Monthly Target 3	68.18
Monthly Target 4	79.17
Monthly Target 5	86.77

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Tue 07 April 2026	71.57 (25.14%)	57.19	57.19 - 75.78	0.2746 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	0.5994 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	0.4206 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	0.6835 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.3817 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	0.9641 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	1.1958 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	2.9466 times
Mon 30 June 2025	237.35 (-7.6%)	256.95	220.30 - 291.50	1.7205 times
Fri 30 May 2025	256.86 (9.01%)	236.43	216.94 - 304.85	0.8132 times
Wed 30 April 2025	235.64 (8.34%)	218.50	209.08 - 256.00	0.6863 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	66.51
12 day DMA	67.43
20 day DMA	69.8
35 day DMA	76.01
50 day DMA	80.98
100 day DMA	96.8
150 day DMA	130.41
200 day DMA	157.81

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.28	66.64	65.69
12 day EMA	68.41	67.83	67.7
20 day EMA	70.62	70.52	70.73
35 day EMA	75.53	75.76	76.19
50 day EMA	80.97	81.35	81.87

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.51	64.64	64.61
12 day SMA	67.43	67.3	67.49
20 day SMA	69.8	70.13	70.56
35 day SMA	76.01	76.61	77.36
50 day SMA	80.98	81.4	81.93
100 day SMA	96.8	97.44	97.97
150 day SMA	130.41	131.65	132.9
200 day SMA	157.81	158.62	159.47