DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 463.15 and 470.8

Daily Target 1461.62
Daily Target 2464.68
Daily Target 3469.26666666667
Daily Target 4472.33
Daily Target 5476.92

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 19 July 2024 467.75 (-1.08%) 470.75 466.20 - 473.85 0.6829 times
Thu 18 July 2024 472.85 (0.17%) 470.15 467.00 - 475.00 1.3409 times
Tue 16 July 2024 472.05 (-0.16%) 474.80 471.15 - 476.30 0.7729 times
Mon 15 July 2024 472.80 (-0.54%) 478.20 470.15 - 478.30 0.9483 times
Fri 12 July 2024 475.35 (-0.62%) 480.70 474.15 - 482.60 1.019 times
Thu 11 July 2024 478.30 (0.21%) 484.90 476.00 - 484.90 1.0309 times
Wed 10 July 2024 477.30 (-0.91%) 481.90 470.30 - 482.90 1.0616 times
Tue 09 July 2024 481.70 (-0.33%) 486.65 481.00 - 487.00 0.7544 times
Mon 08 July 2024 483.30 (0.76%) 490.00 482.15 - 491.40 1.4084 times
Fri 05 July 2024 479.65 (-0.33%) 481.25 479.00 - 483.75 0.9809 times
Thu 04 July 2024 481.25 (-0.15%) 481.10 480.60 - 485.50 0.8548 times

 Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 460.93 and 473.03

Weekly Target 1458.65
Weekly Target 2463.2
Weekly Target 3470.75
Weekly Target 4475.3
Weekly Target 5482.85

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 19 July 2024 467.75 (-1.6%) 478.20 466.20 - 478.30 0.4909 times
Fri 12 July 2024 475.35 (-0.9%) 490.00 470.30 - 491.40 0.6914 times
Fri 05 July 2024 479.65 (0.43%) 480.00 479.00 - 494.00 0.6739 times
Fri 28 June 2024 477.60 (-1.44%) 484.65 476.55 - 499.00 0.8494 times
Fri 21 June 2024 484.60 (0.76%) 481.05 479.00 - 488.50 0.6775 times
Fri 14 June 2024 480.95 (1.47%) 477.90 474.05 - 486.80 0.7213 times
Fri 07 June 2024 474.00 (1.53%) 482.00 440.00 - 482.00 1.5957 times
Fri 31 May 2024 466.85 (-11.76%) 527.00 460.00 - 528.00 2.7794 times
Fri 24 May 2024 529.05 (2.18%) 520.70 508.00 - 531.00 0.7891 times
Sat 18 May 2024 517.75 (0.97%) 512.80 500.20 - 524.90 0.7314 times
Fri 10 May 2024 512.80 (-3.01%) 530.00 501.00 - 537.10 0.7543 times

 weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 453.08 and 480.88

Monthly Target 1448.18
Monthly Target 2457.97
Monthly Target 3475.98333333333
Monthly Target 4485.77
Monthly Target 5503.78

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 19 July 2024 467.75 (-2.06%) 480.00 466.20 - 494.00 0.3001 times
Fri 28 June 2024 477.60 (2.3%) 482.00 440.00 - 499.00 0.6215 times
Fri 31 May 2024 466.85 (-14.29%) 542.30 460.00 - 552.00 0.8927 times
Tue 30 April 2024 544.70 (11.54%) 492.60 490.35 - 561.00 0.7424 times
Thu 28 March 2024 488.35 (-2.18%) 503.30 465.20 - 537.75 0.9455 times
Thu 29 February 2024 499.25 (-10.4%) 557.20 480.75 - 567.00 1.2842 times
Wed 31 January 2024 557.20 (3.09%) 540.85 513.50 - 582.00 1.2084 times
Fri 29 December 2023 540.50 (-3.31%) 560.40 522.65 - 569.00 0.8662 times
Thu 30 November 2023 559.00 (15.32%) 490.00 483.30 - 573.50 1.872 times
Tue 31 October 2023 484.75 (-3.84%) 502.95 476.05 - 521.60 1.2669 times
Fri 29 September 2023 504.10 (-0.02%) 510.00 448.50 - 528.45 2.1416 times

 monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 472.16
12 day DMA 477.02
20 day DMA 480.84
35 day DMA 477.79
50 day DMA 487.59
100 day DMA 498.09
150 day DMA 511.19
200 day DMA 512.93

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.1474.28475
12 day EMA475.91477.39478.21
20 day EMA478.54479.68480.4
35 day EMA484.68485.68486.44
50 day EMA489.2490.08490.78

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA472.16474.27475.16
12 day SMA477.02478.41479.77
20 day SMA480.84481.57481.9
35 day SMA477.79478.18478.9
50 day SMA487.59488.59489.51
100 day SMA498.09498.37498.67
150 day SMA511.19511.64512.05
200 day SMA512.93512.93512.86
Back to top | Use Dark Theme