DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 261.55 and 268.7

Daily Target 1256.22
Daily Target 2259.73
Daily Target 3263.36666666667
Daily Target 4266.88
Daily Target 5270.52

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 06 June 2025 263.25 (-0.27%) 262.60 259.85 - 267.00 0.5482 times
Thu 05 June 2025 263.95 (2.92%) 254.10 254.10 - 266.70 0.8592 times
Wed 04 June 2025 256.45 (-0.16%) 255.55 253.00 - 258.20 0.3662 times
Tue 03 June 2025 256.85 (-0.16%) 255.50 254.00 - 260.95 0.4576 times
Mon 02 June 2025 257.25 (0.15%) 256.95 253.50 - 259.20 0.5109 times
Fri 30 May 2025 256.86 (-1.02%) 261.43 255.05 - 262.99 0.5702 times
Thu 29 May 2025 259.52 (0.59%) 258.99 257.25 - 265.00 0.6894 times
Wed 28 May 2025 257.99 (0.94%) 257.29 256.40 - 260.99 0.7649 times
Tue 27 May 2025 255.59 (-4.85%) 266.00 254.35 - 266.00 2.0097 times
Mon 26 May 2025 268.62 (-5.02%) 273.00 234.31 - 274.64 3.2238 times
Fri 23 May 2025 282.83 (3.72%) 275.46 273.82 - 304.85 4.4732 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 258.13 and 272.13

Weekly Target 1247.08
Weekly Target 2255.17
Weekly Target 3261.08333333333
Weekly Target 4269.17
Weekly Target 5275.08

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 06 June 2025 263.25 (2.49%) 256.95 253.00 - 267.00 0.5243 times
Fri 30 May 2025 256.86 (-9.18%) 273.00 234.31 - 274.64 1.3876 times
Fri 23 May 2025 282.83 (0.1%) 284.90 266.24 - 304.85 1.5786 times
Fri 16 May 2025 282.54 (26.07%) 233.00 230.01 - 284.50 1.314 times
Fri 09 May 2025 224.12 (-3.26%) 244.99 216.94 - 244.99 0.7058 times
Fri 02 May 2025 231.68 (-5.85%) 246.09 230.13 - 246.99 0.4678 times
Fri 25 April 2025 246.07 (2.58%) 241.90 237.00 - 256.00 1.1283 times
Thu 17 April 2025 239.87 (3.08%) 239.75 232.61 - 243.40 0.6245 times
Fri 11 April 2025 232.71 (3.65%) 210.50 209.08 - 236.28 0.8941 times
Fri 04 April 2025 224.52 (3.23%) 218.50 218.50 - 238.29 1.3752 times
Fri 28 March 2025 217.50 (-6.81%) 239.45 214.70 - 240.90 3.2034 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 258.13 and 272.13

Monthly Target 1247.08
Monthly Target 2255.17
Monthly Target 3261.08333333333
Monthly Target 4269.17
Monthly Target 5275.08

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 06 June 2025 263.25 (2.49%) 256.95 253.00 - 267.00 0.1352 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 1.3249 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 1.1182 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 2.2245 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.9674 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.4761 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.4962 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.3814 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.4753 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 2.4007 times
Fri 30 August 2024 479.40 (2.09%) 473.30 433.10 - 486.70 1.0958 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 259.55
12 day DMA 262.65
20 day DMA 263.39
35 day DMA 252.56
50 day DMA 244.89
100 day DMA 273.88
150 day DMA 322.64
200 day DMA 359.35

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA261.02259.9257.87
12 day EMA260.63260.15259.46
20 day EMA258.39257.88257.24
35 day EMA252.98252.38251.7
50 day EMA244.87244.12243.31

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA259.55258.27257.39
12 day SMA262.65263.21263.7
20 day SMA263.39261.43259.53
35 day SMA252.56251.88251.13
50 day SMA244.89244.29243.71
100 day SMA273.88275.14276.38
150 day SMA322.64323.78324.93
200 day SMA359.35360.26361.19
Back to top | Use Dark Theme