DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 66.57 and 67.64

Daily Target 166.33
Daily Target 266.8
Daily Target 367.403333333333
Daily Target 467.87
Daily Target 568.47

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Wed 22 July 2026 67.26 (-1.03%) 67.96 66.94 - 68.01 1.4359 times
Tue 21 July 2026 67.96 (-0.21%) 67.55 67.51 - 68.89 0.6655 times
Mon 20 July 2026 68.10 (-0.92%) 68.73 67.50 - 68.73 0.7521 times
Fri 17 July 2026 68.73 (-0.23%) 69.10 68.00 - 69.85 0.7398 times
Thu 16 July 2026 68.89 (1.04%) 69.00 68.22 - 69.16 0.5732 times
Wed 15 July 2026 68.18 (-0.73%) 70.05 67.57 - 70.40 0.9117 times
Tue 14 July 2026 68.68 (-1.82%) 69.15 68.50 - 71.12 0.9851 times
Mon 13 July 2026 69.95 (0.43%) 68.40 66.89 - 70.25 1.2204 times
Fri 10 July 2026 69.65 (2.46%) 68.55 68.49 - 70.39 1.4924 times
Thu 09 July 2026 67.98 (1.19%) 66.94 66.52 - 69.50 1.224 times
Wed 08 July 2026 67.18 (-2.86%) 69.88 66.51 - 69.88 1.3098 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 66.13 and 68.08

Weekly Target 165.75
Weekly Target 266.5
Weekly Target 367.696666666667
Weekly Target 468.45
Weekly Target 569.65

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Wed 22 July 2026 67.26 (-2.14%) 68.73 66.94 - 68.89 0.3441 times
Fri 17 July 2026 68.73 (-1.32%) 68.40 66.89 - 71.12 0.5343 times
Fri 10 July 2026 69.65 (0.19%) 72.00 66.51 - 74.90 1.3377 times
Fri 03 July 2026 69.52 (2.93%) 67.30 66.31 - 72.00 0.9841 times
Thu 25 June 2026 67.54 (-4.51%) 70.71 67.20 - 72.00 1.1185 times
Fri 19 June 2026 70.73 (1.23%) 69.87 69.87 - 76.01 1.1862 times
Fri 12 June 2026 69.87 (-4.51%) 72.50 66.50 - 73.69 1.5825 times
Fri 05 June 2026 73.17 (-5.93%) 72.75 72.22 - 76.16 1.0489 times
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 0.9844 times
Fri 22 May 2026 76.27 (1.25%) 76.00 73.68 - 79.78 0.8793 times
Fri 15 May 2026 75.33 (-9.44%) 82.51 75.10 - 82.80 1.0483 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 62.69 and 71.08

Monthly Target 161.17
Monthly Target 264.21
Monthly Target 369.556666666667
Monthly Target 472.6
Monthly Target 577.95

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Wed 22 July 2026 67.26 (-0.99%) 68.08 66.51 - 74.90 0.2574 times
Tue 30 June 2026 67.93 (-12.66%) 72.75 66.31 - 76.16 0.4685 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.388 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 1.1531 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 1.0918 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.7662 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 1.2451 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.6954 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 1.7563 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 2.1782 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 5.3677 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 68.19
12 day DMA 68.48
20 day DMA 68.65
35 day DMA 69.77
50 day DMA 71.8
100 day DMA 74.26
150 day DMA 82.82
200 day DMA 96.79

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9968.3668.56
12 day EMA68.568.7368.87
20 day EMA69.0769.2669.4
35 day EMA70.6570.8571.02
50 day EMA72.2672.4672.64

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1968.3768.52
12 day SMA68.4868.8468.97
20 day SMA68.6568.7668.91
35 day SMA69.7769.9570.12
50 day SMA71.872.0772.38
100 day SMA74.2674.4474.63
150 day SMA82.8283.1183.4
200 day SMA96.7997.6198.42
Back to top | Use Dark Theme