DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 109.86 and 113.43

Daily Target 1107
Daily Target 2109.15
Daily Target 3110.57333333333
Daily Target 4112.72
Daily Target 5114.14

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 19 December 2025 111.29 (2.09%) 109.56 108.43 - 112.00 0.9655 times
Thu 18 December 2025 109.01 (-1.31%) 110.46 108.40 - 111.19 0.771 times
Wed 17 December 2025 110.46 (-1.92%) 112.90 110.00 - 113.58 0.7656 times
Tue 16 December 2025 112.62 (-1.13%) 112.20 112.08 - 113.99 0.7833 times
Mon 15 December 2025 113.91 (1.69%) 112.02 110.75 - 115.30 1.1568 times
Sat 13 December 2025 112.02 (0%) 113.54 111.73 - 113.54 0.6925 times
Fri 12 December 2025 112.02 (-0.57%) 113.54 111.73 - 113.54 0.6925 times
Thu 11 December 2025 112.66 (1.98%) 111.90 109.16 - 114.26 1.529 times
Wed 10 December 2025 110.47 (-1.1%) 112.70 109.25 - 114.50 1.035 times
Tue 09 December 2025 111.70 (1.35%) 109.32 107.51 - 112.36 1.6088 times
Mon 08 December 2025 110.21 (-3.15%) 113.98 109.24 - 116.29 1.6132 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 106.4 and 113.3

Weekly Target 1104.76
Weekly Target 2108.03
Weekly Target 3111.66333333333
Weekly Target 4114.93
Weekly Target 5118.56

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 19 December 2025 111.29 (-0.65%) 112.02 108.40 - 115.30 0.2344 times
Sat 13 December 2025 112.02 (-1.56%) 113.98 107.51 - 116.29 0.3784 times
Fri 05 December 2025 113.79 (-5.54%) 121.64 113.40 - 126.98 0.5033 times
Fri 28 November 2025 120.47 (0.58%) 119.99 118.60 - 125.35 0.5707 times
Fri 21 November 2025 119.77 (-0.56%) 120.45 117.92 - 127.90 0.7083 times
Fri 14 November 2025 120.45 (-1.36%) 122.00 117.07 - 140.42 2.3875 times
Fri 07 November 2025 122.11 (-4.83%) 128.00 116.00 - 133.00 0.2991 times
Fri 31 October 2025 128.31 (-0.4%) 129.50 125.52 - 131.80 0.3804 times
Fri 24 October 2025 128.82 (-1.38%) 131.50 127.61 - 135.29 0.4386 times
Fri 17 October 2025 130.62 (-19.59%) 130.00 129.00 - 160.00 4.0993 times
Thu 10 July 2025 162.44 (-14.94%) 188.99 161.56 - 189.00 7.1501 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 99.67 and 119.14

Monthly Target 195.79
Monthly Target 2103.54
Monthly Target 3115.26
Monthly Target 4123.01
Monthly Target 5134.73

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 19 December 2025 111.29 (-7.62%) 121.64 107.51 - 126.98 0.2501 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.8887 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.1022 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.716 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.5859 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7495 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6326 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.2584 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.5473 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.2693 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.2807 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 111.46
12 day DMA 111.68
20 day DMA 115.21
35 day DMA 119.23
50 day DMA 123.98
100 day DMA 184.67
150 day DMA 204.69
200 day DMA 249.66

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111112
12 day EMA112.67112.92113.63
20 day EMA115.27115.69116.39
35 day EMA121.57122.17122.94
50 day EMA127.82128.49129.28

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46111.6112.21
12 day SMA111.68112.05112.75
20 day SMA115.21115.75116.29
35 day SMA119.23119.71120.29
50 day SMA123.98125.08126.44
100 day SMA184.67185.98187.3
150 day SMA204.69206.21207.88
200 day SMA249.66251.23252.82
Back to top | Use Dark Theme