DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 63.71 and 65.37

Daily Target 1	63.36
Daily Target 2	64.06
Daily Target 3	65.02
Daily Target 4	65.72
Daily Target 5	66.68

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 18 September 2026	64.76 (-0.63%)	65.98	64.32 - 65.98	0.5411 times
Thu 17 September 2026	65.17 (-0.24%)	66.90	64.00 - 66.90	0.5794 times
Wed 16 September 2026	65.33 (-2.14%)	67.00	65.05 - 67.70	1.0896 times
Tue 15 September 2026	66.76 (0.97%)	65.69	65.50 - 69.25	1.3174 times
Fri 11 September 2026	66.12 (-1.49%)	66.60	65.27 - 66.99	0.6592 times
Thu 10 September 2026	67.12 (-2.09%)	68.30	66.82 - 69.00	0.5393 times
Wed 09 September 2026	68.55 (5.23%)	64.40	64.40 - 70.90	3.1309 times
Tue 08 September 2026	65.14 (-1.21%)	65.12	64.96 - 66.35	0.7993 times
Mon 07 September 2026	65.94 (-1.48%)	66.01	65.45 - 66.96	0.664 times
Fri 04 September 2026	66.93 (0.9%)	66.10	66.07 - 67.47	0.6798 times
Thu 03 September 2026	66.33 (-0.09%)	67.49	65.00 - 67.80	0.6036 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 61.76 and 67.01

Weekly Target 1	60.75
Weekly Target 2	62.76
Weekly Target 3	66.003333333333
Weekly Target 4	68.01
Weekly Target 5	71.25

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 18 September 2026	64.76 (-2.06%)	65.69	64.00 - 69.25	0.79 times
Fri 11 September 2026	66.12 (-1.21%)	66.01	64.40 - 70.90	1.2973 times
Fri 04 September 2026	66.93 (-0.19%)	67.99	65.00 - 67.99	0.6414 times
Fri 28 August 2026	67.06 (-2.7%)	68.99	66.50 - 71.00	0.809 times
Fri 21 August 2026	68.92 (3.31%)	66.72	64.57 - 70.19	1.3275 times
Fri 14 August 2026	66.71 (-4.85%)	70.00	65.20 - 71.50	1.0482 times
Fri 07 August 2026	70.11 (5.18%)	66.01	66.00 - 74.00	1.9891 times
Fri 31 July 2026	66.66 (-0.55%)	66.40	66.22 - 68.80	0.6902 times
Fri 24 July 2026	67.03 (-2.47%)	68.73	65.50 - 68.89	0.721 times
Fri 17 July 2026	68.73 (-1.32%)	68.40	66.89 - 71.12	0.6862 times
Fri 10 July 2026	69.65 (0.19%)	72.00	66.51 - 74.90	1.7183 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 60.93 and 67.83

Monthly Target 1	59.65
Monthly Target 2	62.21
Monthly Target 3	66.553333333333
Monthly Target 4	69.11
Monthly Target 5	73.45

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Fri 18 September 2026	64.76 (-3.86%)	66.20	64.00 - 70.90	0.2689 times
Mon 31 August 2026	67.36 (1.05%)	66.01	64.57 - 74.00	0.5526 times
Fri 31 July 2026	66.66 (-1.87%)	68.08	65.50 - 74.90	0.486 times
Tue 30 June 2026	67.93 (-12.66%)	72.75	66.31 - 76.16	0.7012 times
Fri 29 May 2026	77.78 (-3.88%)	80.93	73.68 - 85.70	0.5806 times
Thu 30 April 2026	80.92 (41.49%)	57.19	57.19 - 87.96	1.7257 times
Mon 30 March 2026	57.19 (-29.97%)	76.00	56.00 - 80.50	1.634 times
Fri 27 February 2026	81.66 (-11.35%)	91.50	81.00 - 99.50	1.1467 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	1.8635 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	1.0407 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	2.6286 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	65.63
12 day DMA	66.21
20 day DMA	66.82
35 day DMA	67.46
50 day DMA	67.62
100 day DMA	70.88
150 day DMA	73.3
200 day DMA	81.16

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.51	65.89	66.25
12 day EMA	66.14	66.39	66.61
20 day EMA	66.56	66.75	66.92
35 day EMA	67.09	67.23	67.35
50 day EMA	67.55	67.66	67.76

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.63	66.1	66.78
12 day SMA	66.21	66.35	66.53
20 day SMA	66.82	67.01	67.02
35 day SMA	67.46	67.51	67.58
50 day SMA	67.62	67.68	67.72
100 day SMA	70.88	71.06	71.22
150 day SMA	73.3	73.49	73.66
200 day SMA	81.16	81.43	81.72