DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 85.45 and 90.2

Daily Target 184.46
Daily Target 286.44
Daily Target 389.206666666667
Daily Target 491.19
Daily Target 593.96

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 13 February 2026 88.43 (-3.05%) 91.00 87.22 - 91.97 1.0088 times
Thu 12 February 2026 91.21 (-1.48%) 92.99 90.61 - 93.46 0.4992 times
Wed 11 February 2026 92.58 (-2.27%) 93.10 92.12 - 95.58 0.5792 times
Tue 10 February 2026 94.73 (1.3%) 89.75 88.10 - 99.50 3.9212 times
Mon 09 February 2026 93.51 (2.5%) 92.99 91.11 - 95.66 0.8146 times
Fri 06 February 2026 91.23 (-1%) 93.00 89.90 - 93.00 0.4299 times
Thu 05 February 2026 92.15 (-1.9%) 93.93 91.49 - 94.94 0.4753 times
Wed 04 February 2026 93.93 (2.21%) 89.55 89.55 - 94.49 0.7477 times
Tue 03 February 2026 91.90 (1.02%) 93.55 91.00 - 93.55 0.7283 times
Mon 02 February 2026 90.97 (0.04%) 89.35 88.50 - 92.26 0.7957 times
Sun 01 February 2026 90.93 (-1.28%) 91.50 89.00 - 93.94 0.4568 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 81.69 and 93.97

Weekly Target 179.44
Weekly Target 283.93
Weekly Target 391.716666666667
Weekly Target 496.21
Weekly Target 5104

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 13 February 2026 88.43 (-3.07%) 92.99 87.22 - 99.50 1.3977 times
Fri 06 February 2026 91.23 (-0.96%) 91.50 88.50 - 94.94 0.7444 times
Fri 30 January 2026 92.11 (-4.62%) 96.50 89.10 - 96.50 0.6543 times
Fri 23 January 2026 96.57 (-3.73%) 100.30 90.50 - 104.90 3.581 times
Fri 16 January 2026 100.31 (-1.95%) 100.39 99.60 - 104.60 0.5569 times
Fri 09 January 2026 102.31 (-6.13%) 107.55 101.32 - 109.84 0.6705 times
Fri 02 January 2026 108.99 (-1.54%) 110.15 106.63 - 112.14 0.7077 times
Fri 26 December 2025 110.69 (-0.54%) 111.72 110.05 - 115.59 0.5199 times
Fri 19 December 2025 111.29 (-0.65%) 112.02 108.40 - 115.30 0.475 times
Fri 12 December 2025 112.02 (-1.56%) 113.98 107.51 - 116.29 0.6927 times
Fri 05 December 2025 113.79 (-5.54%) 121.64 113.40 - 126.98 1.0198 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 81.69 and 93.97

Monthly Target 179.44
Monthly Target 283.93
Monthly Target 391.716666666667
Monthly Target 496.21
Monthly Target 5104

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 13 February 2026 88.43 (-4%) 91.50 87.22 - 99.50 0.2334 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.6206 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.3466 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.8754 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.0857 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.6753 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.5621 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7383 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6231 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.2396 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.5391 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 92.09
12 day DMA 91.97
20 day DMA 92.77
35 day DMA 98.36
50 day DMA 102.43
100 day DMA 126.37
150 day DMA 168.37
200 day DMA 194.97

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0992.4293.02
12 day EMA92.3293.0393.36
20 day EMA94.1394.7395.1
35 day EMA98.1798.7499.18
50 day EMA102.86103.45103.95

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0992.6592.84
12 day SMA91.9792.1292.2
20 day SMA92.7793.3793.89
35 day SMA98.369999.6
50 day SMA102.43103.01103.61
100 day SMA126.37127.77129.22
150 day SMA168.37169.23170.12
200 day SMA194.97196.28197.63
Back to top | Use Dark Theme