DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 269.7 and 278.17

Daily Target 1263.06
Daily Target 2267.87
Daily Target 3271.52666666667
Daily Target 4276.34
Daily Target 5280

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Thu 22 May 2025 272.69 (1.01%) 272.00 266.71 - 275.18 0.5464 times
Wed 21 May 2025 269.97 (0.06%) 269.15 266.24 - 282.38 1.2273 times
Tue 20 May 2025 269.81 (-2.3%) 277.55 268.81 - 277.99 0.5472 times
Mon 19 May 2025 276.16 (-2.26%) 284.90 275.00 - 287.80 1.0618 times
Fri 16 May 2025 282.54 (7.21%) 267.00 265.99 - 284.50 2.6121 times
Thu 15 May 2025 263.55 (1.61%) 259.37 258.42 - 265.96 0.7868 times
Wed 14 May 2025 259.37 (3.94%) 250.90 249.12 - 262.00 0.8171 times
Tue 13 May 2025 249.54 (1.89%) 246.00 244.98 - 253.00 0.6627 times
Mon 12 May 2025 244.91 (9.28%) 233.00 230.01 - 247.95 1.2663 times
Fri 09 May 2025 224.12 (-0.85%) 220.95 218.00 - 226.27 0.4723 times
Thu 08 May 2025 226.05 (0.44%) 225.41 222.41 - 236.59 0.8008 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 258.69 and 280.25

Weekly Target 1254.02
Weekly Target 2263.35
Weekly Target 3275.57666666667
Weekly Target 4284.91
Weekly Target 5297.14

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Thu 22 May 2025 272.69 (-3.49%) 284.90 266.24 - 287.80 0.5742 times
Fri 16 May 2025 282.54 (26.07%) 233.00 230.01 - 284.50 1.0432 times
Fri 09 May 2025 224.12 (-3.26%) 244.99 216.94 - 244.99 0.5603 times
Fri 02 May 2025 231.68 (-5.85%) 246.09 230.13 - 246.99 0.3714 times
Fri 25 April 2025 246.07 (2.58%) 241.90 237.00 - 256.00 0.8957 times
Thu 17 April 2025 239.87 (3.08%) 239.75 232.61 - 243.40 0.4957 times
Fri 11 April 2025 232.71 (3.65%) 210.50 209.08 - 236.28 0.7098 times
Fri 04 April 2025 224.52 (3.23%) 218.50 218.50 - 238.29 1.0917 times
Fri 28 March 2025 217.50 (-6.81%) 239.45 214.70 - 240.90 2.5431 times
Fri 21 March 2025 233.40 (6.82%) 220.70 211.45 - 244.65 1.715 times
Thu 13 March 2025 218.50 (-13.4%) 250.20 217.50 - 251.65 1.0921 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 244.82 and 315.68

Monthly Target 1188.28
Monthly Target 2230.49
Monthly Target 3259.14333333333
Monthly Target 4301.35
Monthly Target 5330

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Thu 22 May 2025 272.69 (15.72%) 236.43 216.94 - 287.80 0.7192 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 1.0771 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 2.1426 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.9318 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.4586 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.4779 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.3674 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.4578 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 2.3123 times
Fri 30 August 2024 479.40 (2.09%) 473.30 433.10 - 486.70 1.0555 times
Wed 31 July 2024 469.60 (-1.68%) 480.00 460.50 - 494.00 0.5718 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 274.23
12 day DMA 255.31
20 day DMA 248.39
35 day DMA 241.97
50 day DMA 237.99
100 day DMA 288.29
150 day DMA 336.61
200 day DMA 370.3

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA269.86268.44267.68
12 day EMA260.42258.19256.05
20 day EMA253.67251.67249.75
35 day EMA246.96245.44244
50 day EMA242.91241.7240.55

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA274.23272.41270.29
12 day SMA255.31251.14248.09
20 day SMA248.39247.43246.54
35 day SMA241.97240.6239.11
50 day SMA237.99237.51237.05
100 day SMA288.29289.53290.84
150 day SMA336.61337.85339.16
200 day SMA370.3371.31372.32
Back to top | Use Dark Theme