DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 157.84 and 166.17

Daily Target 1156.3
Daily Target 2159.37
Daily Target 3164.63
Daily Target 4167.7
Daily Target 5172.96

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Thu 10 July 2025 162.44 (-2.32%) 164.00 161.56 - 169.89 0.7991 times
Wed 09 July 2025 166.29 (-5.94%) 174.90 164.40 - 175.39 1.3938 times
Tue 08 July 2025 176.79 (-1.36%) 178.33 168.11 - 179.78 1.6003 times
Mon 07 July 2025 179.23 (-6.15%) 188.99 178.01 - 189.00 1.9356 times
Fri 04 July 2025 190.98 (-12.23%) 217.58 186.00 - 220.59 2.4269 times
Thu 03 July 2025 217.58 (-3.03%) 224.38 211.05 - 228.30 0.9242 times
Wed 02 July 2025 224.38 (-5.14%) 227.70 222.32 - 233.48 0.5411 times
Tue 01 July 2025 236.55 (-0.34%) 237.34 233.35 - 239.00 0.0896 times
Mon 30 June 2025 237.35 (2.62%) 236.00 233.10 - 239.00 0.1915 times
Fri 27 June 2025 231.30 (0.61%) 229.10 229.10 - 234.85 0.098 times
Thu 26 June 2025 229.90 (0.33%) 228.10 227.60 - 234.50 0.1322 times

 Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 148.28 and 175.72

Weekly Target 1143.56
Weekly Target 2153
Weekly Target 3171
Weekly Target 4180.44
Weekly Target 5198.44

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Thu 10 July 2025 162.44 (-14.94%) 188.99 161.56 - 189.00 3.1861 times
Fri 04 July 2025 190.98 (-17.43%) 236.00 186.00 - 239.00 2.321 times
Fri 27 June 2025 231.30 (1.18%) 228.60 222.60 - 236.85 0.5714 times
Fri 20 June 2025 228.60 (-15.96%) 272.00 220.30 - 276.85 1.9293 times
Fri 13 June 2025 272.00 (3.32%) 263.60 263.60 - 291.50 0.3941 times
Fri 06 June 2025 263.25 (2.49%) 256.95 253.00 - 267.00 0.152 times
Fri 30 May 2025 256.86 (-9.18%) 273.00 234.31 - 274.64 0.4024 times
Fri 23 May 2025 282.83 (0.1%) 284.90 266.24 - 304.85 0.4578 times
Fri 16 May 2025 282.54 (26.07%) 233.00 230.01 - 284.50 0.3811 times
Fri 09 May 2025 224.12 (-3.26%) 244.99 216.94 - 244.99 0.2047 times
Fri 02 May 2025 231.68 (-5.85%) 246.09 230.13 - 246.99 0.1357 times

 weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 123.28 and 200.72

Monthly Target 1110.23
Monthly Target 2136.33
Monthly Target 3187.66666666667
Monthly Target 4213.77
Monthly Target 5265.11

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 3.1862 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.8604 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.8793 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.7421 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.4763 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.642 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.316 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.3293 times
Fri 29 November 2024 425.40 (-6.52%) 459.50 406.40 - 469.90 0.2531 times
Thu 31 October 2024 455.05 (-0.84%) 460.90 421.10 - 470.00 0.3154 times
Mon 30 September 2024 458.90 (-4.28%) 487.25 456.30 - 522.15 1.5932 times

 monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 175.15
12 day DMA 206.83
20 day DMA 223.59
35 day DMA 241.24
50 day DMA 243.89
100 day DMA 243.67
150 day DMA 289.84
200 day DMA 329.88

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43184.92194.23
12 day EMA199.63206.39213.68
20 day EMA214.29219.74225.36
35 day EMA227.04230.84234.64
50 day EMA236.91239.95242.96

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA175.15186.17197.79
12 day SMA206.83212.38217.18
20 day SMA223.59229.36234.74
35 day SMA241.24244.39247.35
50 day SMA243.89245.36246.87
100 day SMA243.67245.04246.78
150 day SMA289.84291.56293.28
200 day SMA329.88331.58333.28
Back to top | Use Dark Theme