DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1125 and 1159.4

Daily Target 11097.27
Daily Target 21118.33
Daily Target 31131.6666666667
Daily Target 41152.73
Daily Target 51166.07

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1139.40 (1.73%) 1123.00 1110.60 - 1145.00 1.6895 times
Thu 30 July 2026 1120.00 (1.6%) 1102.40 1086.30 - 1125.50 1.656 times
Wed 29 July 2026 1102.40 (3.57%) 1072.00 1060.60 - 1110.00 1.483 times
Tue 28 July 2026 1064.40 (-0.05%) 1068.90 1051.00 - 1075.50 0.7436 times
Mon 27 July 2026 1064.90 (6.14%) 1015.00 1003.20 - 1075.90 1.666 times
Fri 24 July 2026 1003.30 (1.9%) 981.50 961.50 - 1010.90 1.0156 times
Thu 23 July 2026 984.60 (-1.21%) 990.50 980.00 - 1007.40 0.392 times
Wed 22 July 2026 996.70 (-2.14%) 1010.50 990.50 - 1029.00 0.392 times
Tue 21 July 2026 1018.50 (-0.11%) 1029.00 1005.00 - 1029.00 0.4135 times
Mon 20 July 2026 1019.60 (1.64%) 993.50 991.80 - 1029.00 0.5488 times
Fri 17 July 2026 1003.10 (-2.19%) 1025.00 999.50 - 1026.20 0.5525 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1071.3 and 1213.1

Weekly Target 1954.07
Weekly Target 21046.73
Weekly Target 31095.8666666667
Weekly Target 41188.53
Weekly Target 51237.67

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 0.6451 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.2461 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.2781 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.3115 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.736 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 1.3624 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.9221 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 1.2247 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 2.0785 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 2.1956 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 8.9447 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1050.45 and 1237.75

Monthly Target 1895.93
Monthly Target 21017.67
Monthly Target 31083.2333333333
Monthly Target 41204.97
Monthly Target 51270.53

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2512 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8112 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6175 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5104 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6138 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.5828 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9202 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 1.9951 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0111 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.6866 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1359 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1098.22
12 day DMA 1045.21
20 day DMA 1044.93
35 day DMA 1075.84
50 day DMA 1094.22
100 day DMA 1005.5
150 day DMA 1005.56
200 day DMA 956.86

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.381079.381059.07
12 day EMA1068.611055.741044.06
20 day EMA1063.371055.371048.57
35 day EMA1066.651062.371058.98
50 day EMA1082.531080.211078.59

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.2210711043.92
12 day SMA1045.211036.141028.2
20 day SMA1044.931041.831041.07
35 day SMA1075.841073.011071.96
50 day SMA1094.221093.191090.88
100 day SMA1005.51003.841002.4
150 day SMA1005.561004.231003.08
200 day SMA956.86954.26951.77
Back to top | Use Dark Theme