DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1352.6 and 1417.7

Daily Target 11298.35
Daily Target 21341.75
Daily Target 31363.45
Daily Target 41406.85
Daily Target 51428.55

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 15 July 2024 1385.15 (5%) 1337.00 1320.05 - 1385.15 0.4484 times
Fri 12 July 2024 1319.20 (-3.68%) 1372.00 1301.20 - 1421.00 0.8968 times
Thu 11 July 2024 1369.65 (5%) 1322.00 1321.95 - 1369.65 0.2362 times
Wed 10 July 2024 1304.45 (-2.87%) 1368.00 1275.85 - 1368.00 0.573 times
Tue 09 July 2024 1343.00 (-2.71%) 1380.35 1320.50 - 1405.95 0.6326 times
Mon 08 July 2024 1380.35 (-1.85%) 1434.00 1366.85 - 1457.95 1.5583 times
Fri 05 July 2024 1406.30 (5%) 1380.00 1360.35 - 1406.30 0.9709 times
Thu 04 July 2024 1339.35 (4.94%) 1269.05 1241.15 - 1340.05 2.117 times
Wed 03 July 2024 1276.25 (5%) 1270.00 1200.00 - 1276.25 1.0909 times
Tue 02 July 2024 1215.50 (5%) 1160.00 1109.05 - 1215.50 1.4758 times
Mon 01 July 2024 1157.65 (5%) 1117.40 1078.50 - 1157.65 1.3613 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1352.6 and 1417.7

Weekly Target 11298.35
Weekly Target 21341.75
Weekly Target 31363.45
Weekly Target 41406.85
Weekly Target 51428.55

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 15 July 2024 1385.15 (5%) 1337.00 1320.05 - 1385.15 0.1173 times
Fri 12 July 2024 1319.20 (-6.19%) 1434.00 1275.85 - 1457.95 1.0198 times
Fri 05 July 2024 1406.30 (27.55%) 1117.40 1078.50 - 1406.30 1.836 times
Fri 28 June 2024 1102.55 (-2.6%) 1127.95 1080.00 - 1188.60 0.6816 times
Fri 21 June 2024 1132.00 (5.85%) 1089.00 1070.00 - 1212.00 0.8239 times
Fri 14 June 2024 1069.45 (23.36%) 867.05 867.05 - 1149.00 2.079 times
Fri 07 June 2024 866.90 (-2.62%) 934.70 843.60 - 934.70 0.713 times
Fri 31 May 2024 890.20 (-13.8%) 1048.40 890.20 - 1048.40 0.8559 times
Fri 24 May 2024 1032.70 (21.54%) 855.00 840.05 - 1032.70 1.4469 times
Sat 18 May 2024 849.70 (14.78%) 740.00 718.90 - 865.65 0.4266 times
Fri 10 May 2024 740.30 (-6.21%) 790.15 727.00 - 796.65 0.2788 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1231.83 and 1611.28

Monthly Target 1927.75
Monthly Target 21156.45
Monthly Target 31307.2
Monthly Target 41535.9
Monthly Target 51686.65

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 15 July 2024 1385.15 (25.63%) 1117.40 1078.50 - 1457.95 0.3258 times
Fri 28 June 2024 1102.55 (23.85%) 934.70 843.60 - 1212.00 0.4709 times
Fri 31 May 2024 890.20 (13.6%) 792.00 718.90 - 1048.40 0.3507 times
Tue 30 April 2024 783.65 (0.87%) 819.85 780.00 - 862.55 0.0684 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 2.0781 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 1.6822 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 0.6555 times
Tue 31 October 2023 467.80 (-1.91%) 476.30 426.10 - 539.65 0.8503 times
Fri 29 September 2023 476.90 (-5.54%) 507.40 450.90 - 561.90 0.588 times
Thu 31 August 2023 504.85 (36.26%) 372.00 356.65 - 548.70 2.9301 times
Mon 31 July 2023 370.50 (10.24%) 337.95 337.10 - 376.20 0.3042 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1344.29
12 day DMA 1299.95
20 day DMA 1236.04
35 day DMA 1117.9
50 day DMA 1029.93
100 day DMA 850.62
150 day DMA 727.22
200 day DMA 651.37

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.731332.021338.43
12 day EMA1300.481285.091278.89
20 day EMA1240.221224.971215.06
35 day EMA1142.931128.671117.45
50 day EMA1042.761028.791016.94

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.291343.331360.75
12 day SMA1299.951278.351263.57
20 day SMA1236.041220.251208.37
35 day SMA1117.91107.831098.24
50 day SMA1029.931018.011007.83
100 day SMA850.62841.99834.09
150 day SMA727.22721.28715.73
200 day SMA651.37646.21641.31
Back to top | Use Dark Theme