Login or Join
HomepageDredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 654.08 and 667.93
| Daily Target 1 | 651.43 |
| Daily Target 2 | 656.72 |
| Daily Target 3 | 665.28333333333 |
| Daily Target 4 | 670.57 |
| Daily Target 5 | 679.13 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 662.00 (-0.63%) | 666.20 | 660.00 - 673.85 | 0.6355 times |
| Mon 04 August 2025 | 666.20 (0.78%) | 661.05 | 655.00 - 672.85 | 1.3018 times |
| Fri 01 August 2025 | 661.05 (-1.04%) | 668.10 | 656.15 - 675.00 | 1.0418 times |
| Thu 31 July 2025 | 668.00 (-2.47%) | 684.90 | 663.10 - 684.90 | 0.7957 times |
| Wed 30 July 2025 | 684.95 (-0.12%) | 690.00 | 680.05 - 697.05 | 0.6217 times |
| Tue 29 July 2025 | 685.75 (0.99%) | 672.05 | 667.45 - 689.40 | 1.0086 times |
| Mon 28 July 2025 | 679.00 (-1.97%) | 689.35 | 674.95 - 699.65 | 1.3558 times |
| Fri 25 July 2025 | 692.65 (-1.92%) | 706.00 | 689.15 - 706.00 | 1.2713 times |
| Thu 24 July 2025 | 706.20 (-0.52%) | 713.70 | 703.00 - 718.95 | 0.9548 times |
| Wed 23 July 2025 | 709.90 (0.24%) | 709.05 | 705.05 - 715.85 | 1.0129 times |
| Tue 22 July 2025 | 708.20 (0.37%) | 706.00 | 705.10 - 719.40 | 1.1163 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 658.5 and 677.35
| Weekly Target 1 | 644.77 |
| Weekly Target 2 | 653.38 |
| Weekly Target 3 | 663.61666666667 |
| Weekly Target 4 | 672.23 |
| Weekly Target 5 | 682.47 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 662.00 (0.14%) | 661.05 | 655.00 - 673.85 | 0.1508 times |
| Fri 01 August 2025 | 661.05 (-4.56%) | 689.35 | 656.15 - 699.65 | 0.3754 times |
| Fri 25 July 2025 | 692.65 (-2.94%) | 710.10 | 689.15 - 722.45 | 0.432 times |
| Fri 18 July 2025 | 713.60 (4.11%) | 688.20 | 678.00 - 729.50 | 0.7724 times |
| Fri 11 July 2025 | 685.40 (-2.18%) | 703.95 | 679.90 - 714.00 | 0.5865 times |
| Fri 04 July 2025 | 700.65 (-0.56%) | 707.00 | 696.55 - 720.40 | 0.6604 times |
| Fri 27 June 2025 | 704.60 (-0.28%) | 698.00 | 674.30 - 724.10 | 1.329 times |
| Fri 20 June 2025 | 706.60 (-2.56%) | 728.00 | 691.75 - 743.30 | 1.196 times |
| Fri 13 June 2025 | 725.20 (-8.29%) | 796.70 | 717.10 - 813.60 | 2.0294 times |
| Fri 06 June 2025 | 790.75 (-2.75%) | 814.00 | 776.00 - 823.80 | 2.4682 times |
| Fri 30 May 2025 | 813.15 (10.36%) | 739.80 | 725.00 - 828.00 | 7.6561 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 648.5 and 668.5
| Monthly Target 1 | 644 |
| Monthly Target 2 | 653 |
| Monthly Target 3 | 664 |
| Monthly Target 4 | 673 |
| Monthly Target 5 | 684 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 662.00 (-0.9%) | 668.10 | 655.00 - 675.00 | 0.0319 times |
| Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.3527 times |
| Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.9903 times |
| Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 5.2596 times |
| Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 1.2023 times |
| Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.8962 times |
| Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.4097 times |
| Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.3086 times |
| Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.2353 times |
| Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.3136 times |
| Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.5505 times |
Indicator Analysis of DredgingCorporation
Please login to view indicator analysis. or View indicator analysis of DredgingCorporation DREDGECORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 668.44 |
| 12 day DMA | 685.79 |
| 20 day DMA | 691.64 |
| 35 day DMA | 696.7 |
| 50 day DMA | 719.4 |
| 100 day DMA | 659.09 |
| 150 day DMA | 668.67 |
| 200 day DMA | 734.64 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.83 | 672.24 | 675.26 |
| 12 day EMA | 680.47 | 683.83 | 687.03 |
| 20 day EMA | 688.8 | 691.62 | 694.3 |
| 35 day EMA | 703.9 | 706.37 | 708.74 |
| 50 day EMA | 716.11 | 718.32 | 720.45 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.44 | 673.19 | 675.75 |
| 12 day SMA | 685.79 | 690.09 | 694.78 |
| 20 day SMA | 691.64 | 693.32 | 694.85 |
| 35 day SMA | 696.7 | 698.42 | 700.35 |
| 50 day SMA | 719.4 | 721.09 | 722.36 |
| 100 day SMA | 659.09 | 657.87 | 656.75 |
| 150 day SMA | 668.67 | 669.71 | 670.81 |
| 200 day SMA | 734.64 | 736.71 | 738.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.