DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 989.6 and 1023.5

Daily Target 1983.13
Daily Target 2996.07
Daily Target 31017.0333333333
Daily Target 41029.97
Daily Target 51050.93

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1009.00 (-0.65%) 1017.80 1004.10 - 1038.00 0.4018 times
Wed 11 February 2026 1015.60 (-0.84%) 1033.10 1008.00 - 1040.90 0.4465 times
Tue 10 February 2026 1024.20 (-1.72%) 1053.00 1020.40 - 1061.60 0.4088 times
Mon 09 February 2026 1042.10 (5.6%) 1000.00 990.00 - 1051.40 0.6389 times
Fri 06 February 2026 986.80 (-2.08%) 982.00 965.20 - 1001.00 0.8102 times
Thu 05 February 2026 1007.80 (-9.53%) 1120.90 987.40 - 1146.90 1.8122 times
Wed 04 February 2026 1113.90 (0.13%) 1110.00 1086.80 - 1129.00 0.5739 times
Tue 03 February 2026 1112.40 (2.9%) 1135.00 1093.10 - 1135.00 0.656 times
Mon 02 February 2026 1081.00 (1.14%) 1069.50 1036.50 - 1094.00 1.4254 times
Sun 01 February 2026 1068.80 (-5.06%) 1130.30 1051.00 - 1230.00 2.8264 times
Fri 30 January 2026 1125.75 (-3.57%) 1135.00 1087.45 - 1245.00 3.546 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 999.5 and 1071.1

Weekly Target 1948.6
Weekly Target 2978.8
Weekly Target 31020.2
Weekly Target 41050.4
Weekly Target 51091.8

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1009.00 (2.25%) 1000.00 990.00 - 1061.60 0.1944 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 0.8312 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 1.35 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.4994 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 1.5008 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.0475 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.46 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.3945 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.4484 times
Fri 12 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.2739 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.4358 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 854.7 and 1119.5

Monthly Target 1803.27
Monthly Target 2906.13
Monthly Target 31068.0666666667
Monthly Target 41170.93
Monthly Target 51332.87

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 12 February 2026 1009.00 (-10.37%) 1130.30 965.20 - 1230.00 0.5778 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7014 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3691 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9296 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1841 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0621 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0842 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2364 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2554 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.287 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1015.54
12 day DMA 1062.9
20 day DMA 1042.68
35 day DMA 1024
50 day DMA 1007.86
100 day DMA 867.45
150 day DMA 797.25
200 day DMA 773.47

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.151028.721035.28
12 day EMA1035.051039.781044.17
20 day EMA1033.721036.321038.5
35 day EMA1017.361017.851017.98
50 day EMA996.02995.49994.67

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.541015.31034.96
12 day SMA1062.91062.211056.89
20 day SMA1042.681048.751053.22
35 day SMA10241023.491021.86
50 day SMA1007.861005.341002.86
100 day SMA867.45863.92860.31
150 day SMA797.25795.16793.03
200 day SMA773.47771.34769.18
Back to top | Use Dark Theme