DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6353.18 and 6466.98

Daily Target 16328.22
Daily Target 26378.13
Daily Target 36442.0166666667
Daily Target 46491.93
Daily Target 56555.82

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 28 February 2024 6428.05 (-0.33%) 6443.45 6392.10 - 6505.90 1.1633 times
Tue 27 February 2024 6449.60 (0.14%) 6416.00 6385.25 - 6459.60 0.7206 times
Mon 26 February 2024 6440.75 (-0.02%) 6445.05 6380.65 - 6490.00 0.8121 times
Fri 23 February 2024 6442.15 (1.23%) 6367.70 6363.00 - 6494.05 1.3736 times
Thu 22 February 2024 6363.95 (0.23%) 6375.00 6231.35 - 6379.80 1.0588 times
Wed 21 February 2024 6349.15 (-0.42%) 6387.00 6305.00 - 6402.55 0.7425 times
Tue 20 February 2024 6376.00 (-0.64%) 6422.00 6340.55 - 6465.00 1.0434 times
Mon 19 February 2024 6417.15 (1.58%) 6317.15 6315.00 - 6453.95 1.039 times
Fri 16 February 2024 6317.15 (1.03%) 6271.95 6247.35 - 6365.70 0.9513 times
Thu 15 February 2024 6252.65 (-0.09%) 6240.10 6206.10 - 6299.00 1.0953 times
Wed 14 February 2024 6258.35 (-1.22%) 6330.05 6170.10 - 6339.95 1.2857 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 6341.73 and 6466.98

Weekly Target 16312.95
Weekly Target 26370.5
Weekly Target 36438.2
Weekly Target 46495.75
Weekly Target 56563.45

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 28 February 2024 6428.05 (-0.22%) 6445.05 6380.65 - 6505.90 0.3911 times
Fri 23 February 2024 6442.15 (1.98%) 6317.15 6231.35 - 6494.05 0.7628 times
Fri 16 February 2024 6317.15 (2.62%) 6234.30 6170.10 - 6409.85 1.174 times
Fri 09 February 2024 6155.85 (1.93%) 6039.00 5991.10 - 6219.95 1.1571 times
Fri 02 February 2024 6039.50 (3.14%) 5800.00 5740.20 - 6149.40 1.7029 times
Thu 25 January 2024 5855.50 (3.3%) 5698.20 5630.00 - 5925.00 1.1453 times
Fri 19 January 2024 5668.20 (-0.36%) 5737.95 5520.65 - 5799.00 0.8606 times
Fri 12 January 2024 5688.85 (-2.52%) 5880.90 5645.10 - 5881.00 0.8786 times
Fri 05 January 2024 5835.65 (0.65%) 5800.00 5800.00 - 5970.00 0.9027 times
Fri 29 December 2023 5797.90 (3.02%) 5627.50 5601.30 - 5890.80 1.0248 times
Fri 22 December 2023 5627.70 (0.68%) 5585.00 5471.20 - 5689.00 0.9419 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 6189.08 and 6744.88

Monthly Target 15738.88
Monthly Target 26083.47
Monthly Target 36294.6833333333
Monthly Target 46639.27
Monthly Target 56850.48

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 28 February 2024 6428.05 (5.01%) 6089.45 5950.10 - 6505.90 0.7954 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 0.9875 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.141 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 0.8888 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.824 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.8168 times
Thu 31 August 2023 5607.85 (-0.58%) 5639.85 5590.00 - 5989.70 1.4833 times
Mon 31 July 2023 5640.45 (9.32%) 5159.60 5076.25 - 5660.40 1.0248 times
Fri 30 June 2023 5159.60 (14.63%) 4509.85 4501.05 - 5174.95 0.9387 times
Wed 31 May 2023 4501.05 (-8.7%) 4903.40 4384.05 - 4989.00 1.0998 times
Fri 28 April 2023 4929.85 (6.64%) 4648.95 4598.10 - 4940.00 0.6453 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6355.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6278 and price is deviating by 138 points

Upper Bollinger band is at 6553 and lower is at 6003, while middle bands are at 6141 and 6416

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6383.6 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6424.9
12 day DMA 6369.19
20 day DMA 6277.66
35 day DMA 6060.12
50 day DMA 5967.51
100 day DMA 5756.3
150 day DMA 5725.5
200 day DMA 5507.98

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6420.646416.936400.59
12 day EMA6355.526342.346322.85
20 day EMA6268.196251.376230.51
35 day EMA6132.156114.736095.02
50 day EMA5981.35963.075943.22

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6424.96409.126394.4
12 day SMA6369.196361.316336.83
20 day SMA6277.666262.316231.88
35 day SMA6060.126040.756021.08
50 day SMA5967.515950.775933.57
100 day SMA5756.35746.095735.77
150 day SMA5725.55718.595710.85
200 day SMA5507.985498.175488.58

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 6403.15 6418.00 6381.00 to 6488.10 0.44 times
27 Tue 6428.20 6420.60 6366.65 to 6439.25 0.71 times
26 Mon 6421.85 6421.60 6376.15 to 6477.95 1.08 times
23 Fri 6428.95 6356.05 6356.00 to 6478.25 1.35 times
22 Thu 6348.40 6337.45 6244.00 to 6359.90 1.42 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 6429.25 6449.65 6400.05 to 6517.15 1.91 times
27 Tue 6465.90 6427.40 6402.65 to 6475.70 1.56 times
26 Mon 6459.75 6511.00 6411.95 to 6514.00 0.92 times
23 Fri 6470.40 6397.05 6397.00 to 6515.00 0.42 times
22 Thu 6392.60 6344.65 6288.60 to 6406.85 0.18 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 6466.15 6510.00 6450.20 to 6542.00 1.15 times
27 Tue 6504.95 6457.00 6450.00 to 6505.00 0.99 times
26 Mon 6495.20 6546.45 6483.00 to 6554.00 1.05 times
23 Fri 6513.15 6464.40 6464.40 to 6547.70 1.03 times
22 Thu 6435.05 6342.30 6335.00 to 6446.75 0.78 times

Option chain for Dr Reddy DRREDDY 29 Thu February 2024 expiry

DrReddy DRREDDY Option strike: 6700.00

Date CE PE PCR
28 Wed February 2024 2.00294.20 0.03
27 Tue February 2024 4.15294.20 0.02
26 Mon February 2024 6.20402.15 0.02
23 Fri February 2024 11.00402.15 0.02
22 Thu February 2024 6.50402.15 0.02

DrReddy DRREDDY Option strike: 6650.00

Date CE PE PCR
28 Wed February 2024 3.05351.15 0.11
27 Tue February 2024 6.25351.15 0.16
26 Mon February 2024 9.80351.15 0.11
23 Fri February 2024 15.90351.15 0.1
22 Thu February 2024 9.70351.15 0.09

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
28 Wed February 2024 5.10201.60 0.01
27 Tue February 2024 10.65201.60 0.01
26 Mon February 2024 15.80200.50 0.01
23 Fri February 2024 22.35194.55 0.01
22 Thu February 2024 14.15261.30 0.01

DrReddy DRREDDY Option strike: 6550.00

Date CE PE PCR
28 Wed February 2024 9.80156.70 0.05
27 Tue February 2024 17.40163.80 0.06
26 Mon February 2024 23.45163.80 0.07
23 Fri February 2024 32.15370.20 0.01
22 Thu February 2024 20.60370.20 0.02

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
28 Wed February 2024 16.65114.50 0.09
27 Tue February 2024 28.1595.90 0.09
26 Mon February 2024 34.35113.25 0.09
23 Fri February 2024 44.85118.00 0.08
22 Thu February 2024 29.85227.80 0.04

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
28 Wed February 2024 26.9077.60 0.34
27 Tue February 2024 40.4563.75 0.26
26 Mon February 2024 48.2077.70 0.2
23 Fri February 2024 60.9082.55 0.21
22 Thu February 2024 42.75143.65 0.07

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
28 Wed February 2024 40.6540.45 0.6
27 Tue February 2024 58.4530.05 0.61
26 Mon February 2024 63.8543.00 0.59
23 Fri February 2024 80.9553.60 0.53
22 Thu February 2024 57.45111.35 0.17

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
28 Wed February 2024 69.8010.55 1.34
27 Tue February 2024 86.9014.95 1.32
26 Mon February 2024 90.9521.55 1.33
23 Fri February 2024 108.6532.60 1.01
22 Thu February 2024 76.2579.75 0.32

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
28 Wed February 2024 105.652.35 0.63
27 Tue February 2024 131.206.00 0.67
26 Mon February 2024 128.0010.65 0.66
23 Fri February 2024 148.1019.35 0.55
22 Thu February 2024 98.6551.65 0.33

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
28 Wed February 2024 155.401.05 6.91
27 Tue February 2024 188.603.40 5.65
26 Mon February 2024 175.006.25 5.08
23 Fri February 2024 191.4013.05 4.65
22 Thu February 2024 130.4533.35 3.98

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
28 Wed February 2024 201.951.00 1.92
27 Tue February 2024 238.152.30 1.58
26 Mon February 2024 225.854.35 1.63
23 Fri February 2024 238.159.10 1.85
22 Thu February 2024 167.8020.95 0.9

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
28 Wed February 2024 250.600.85 0.6
27 Tue February 2024 244.401.65 0.65
26 Mon February 2024 259.803.25 0.66
23 Fri February 2024 284.906.65 0.74
22 Thu February 2024 185.0015.00 1.32

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
28 Wed February 2024 310.000.75 1.12
27 Tue February 2024 314.051.35 1.42
26 Mon February 2024 326.702.55 1.5
23 Fri February 2024 331.104.90 1.67
22 Thu February 2024 257.0510.75 2.08

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
28 Wed February 2024 336.950.65 2.92
27 Tue February 2024 336.951.20 6.54
26 Mon February 2024 370.002.25 4.75
23 Fri February 2024 393.803.75 5.19
22 Thu February 2024 323.058.05 4.27

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
28 Wed February 2024 395.600.45 0.81
27 Tue February 2024 421.851.05 0.92
26 Mon February 2024 416.801.90 0.83
23 Fri February 2024 427.503.05 0.83
22 Thu February 2024 350.455.45 0.8

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
28 Wed February 2024 465.000.60 1.03
27 Tue February 2024 465.001.10 1.28
26 Mon February 2024 465.001.45 1.31
23 Fri February 2024 465.002.45 1.34
22 Thu February 2024 465.003.80 1.89

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
28 Wed February 2024 500.000.55 2.39
27 Tue February 2024 500.001.10 2.4
26 Mon February 2024 524.001.05 2.75
23 Fri February 2024 533.102.50 2.86
22 Thu February 2024 399.753.00 2.63

DrReddy DRREDDY Option strike: 5850.00

Date CE PE PCR
28 Wed February 2024 550.000.40 2.21
27 Tue February 2024 389.251.40 2.46
26 Mon February 2024 389.251.40 2.46
23 Fri February 2024 389.251.60 2.65
22 Thu February 2024 389.252.25 3.05

DrReddy DRREDDY Option strike: 5800.00

Date CE PE PCR
28 Wed February 2024 640.000.45 2.01
27 Tue February 2024 605.000.60 2.14
26 Mon February 2024 605.000.90 2.17
23 Fri February 2024 625.001.20 2.18
22 Thu February 2024 467.001.60 2.11

DrReddy DRREDDY Option strike: 5750.00

Date CE PE PCR
28 Wed February 2024 690.001.00 3.88
27 Tue February 2024 690.001.00 3.88
26 Mon February 2024 690.001.40 4.38
23 Fri February 2024 413.851.40 3.89
22 Thu February 2024 413.852.45 4.67

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
28 Wed February 2024 700.000.50 2.65
27 Tue February 2024 698.001.15 2.35
26 Mon February 2024 685.150.75 2.65
23 Fri February 2024 745.001.25 2.72
22 Thu February 2024 570.001.55 2.62

DrReddy DRREDDY Option strike: 5600.00

Date CE PE PCR
28 Wed February 2024 780.000.60 4.29
27 Tue February 2024 780.000.95 4.48
26 Mon February 2024 780.000.85 4.46
23 Fri February 2024 778.701.00 4.56
22 Thu February 2024 778.701.35 4.68

DrReddy DRREDDY Option strike: 5500.00

Date CE PE PCR
28 Wed February 2024 900.000.10 12.35
27 Tue February 2024 900.000.05 13.48
26 Mon February 2024 945.000.35 13.22
23 Fri February 2024 942.600.75 12.97
22 Thu February 2024 806.351.15 12.65

DrReddy DRREDDY Option strike: 5400.00

Date CE PE PCR
28 Wed February 2024 515.950.25 138
27 Tue February 2024 515.952.05 138.33
26 Mon February 2024 515.950.15 141.67
23 Fri February 2024 515.950.40 145.33
22 Thu February 2024 515.950.90 146

DrReddy DRREDDY Option strike: 5350.00

Date CE PE PCR
28 Wed February 2024 1075.500.05 51.5

DrReddy DRREDDY Option strike: 5300.00

Date CE PE PCR
28 Wed February 2024 582.500.05 87
27 Tue February 2024 582.500.05 103
26 Mon February 2024 582.500.05 103
23 Fri February 2024 582.500.55 104
22 Thu February 2024 582.500.55 105

DrReddy DRREDDY Option strike: 5200.00

Date CE PE PCR
28 Wed February 2024 1218.000.10 239
27 Tue February 2024 1218.000.15 246
26 Mon February 2024 1218.000.30 288
Back to top | Use Dark Theme