DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6747.93 and 6922.33

Daily Target 16704.35
Daily Target 26791.5
Daily Target 36878.75
Daily Target 46965.9
Daily Target 57053.15

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 26 July 2024 6878.65 (0.37%) 6888.95 6791.60 - 6966.00 0.887 times
Thu 25 July 2024 6853.20 (0.48%) 6795.00 6757.05 - 6874.95 0.5687 times
Wed 24 July 2024 6820.15 (-0.65%) 6938.90 6793.25 - 6938.90 1.3053 times
Tue 23 July 2024 6865.00 (1.39%) 6770.00 6717.00 - 6884.00 1.872 times
Mon 22 July 2024 6770.90 (2.03%) 6580.00 6580.00 - 6780.00 0.8912 times
Fri 19 July 2024 6636.00 (-0.47%) 6660.00 6626.30 - 6718.40 0.3892 times
Thu 18 July 2024 6667.50 (0.32%) 6646.00 6590.40 - 6708.85 0.8337 times
Tue 16 July 2024 6646.05 (-2.19%) 6759.95 6636.65 - 6782.95 0.6728 times
Mon 15 July 2024 6794.75 (1.12%) 6750.00 6702.55 - 6884.95 1.3072 times
Fri 12 July 2024 6719.45 (1.89%) 6590.25 6564.70 - 6745.00 1.2728 times
Thu 11 July 2024 6594.75 (0.03%) 6593.15 6534.85 - 6621.95 0.6836 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 6729.33 and 7115.33

Weekly Target 16422.22
Weekly Target 26650.43
Weekly Target 36808.2166666667
Weekly Target 47036.43
Weekly Target 57194.22

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 26 July 2024 6878.65 (3.66%) 6580.00 6580.00 - 6966.00 1.0049 times
Fri 19 July 2024 6636.00 (-1.24%) 6750.00 6590.40 - 6884.95 0.5827 times
Fri 12 July 2024 6719.45 (3.06%) 6520.00 6430.95 - 6745.00 0.657 times
Fri 05 July 2024 6520.00 (1.84%) 6430.00 6284.25 - 6547.15 0.776 times
Fri 28 June 2024 6402.35 (6.5%) 5998.00 5973.00 - 6420.00 1.7966 times
Fri 21 June 2024 6011.45 (-1.21%) 6048.00 5888.00 - 6062.00 0.8472 times
Fri 14 June 2024 6085.25 (0.4%) 6061.30 5991.00 - 6157.65 0.931 times
Fri 07 June 2024 6061.30 (4.65%) 5937.90 5600.00 - 6084.10 1.2003 times
Fri 31 May 2024 5791.85 (-1.26%) 5865.75 5752.85 - 6017.95 1.4169 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 0.7873 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 0.8083 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 6581.45 and 7263.2

Monthly Target 16027.88
Monthly Target 26453.27
Monthly Target 36709.6333333333
Monthly Target 47135.02
Monthly Target 57391.38

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 26 July 2024 6878.65 (7.44%) 6430.00 6284.25 - 6966.00 0.8674 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 1.3712 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.2907 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8063 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.6673 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 0.9604 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.0377 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.199 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 0.934 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.8659 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.8583 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6837.58
12 day DMA 6736.58
20 day DMA 6625.38
35 day DMA 6377.58
50 day DMA 6218.71
100 day DMA 6189.56
150 day DMA 6115.54
200 day DMA 5972.93

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6826.416800.296773.84
12 day EMA6727.616700.166672.34
20 day EMA6615.776588.116560.22
35 day EMA6441.216415.466389.69
50 day EMA6253.586228.086202.58

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6837.586789.056751.91
12 day SMA6736.586711.936685.34
20 day SMA6625.386593.246554.08
35 day SMA6377.586347.456315.38
50 day SMA6218.716198.646178.95
100 day SMA6189.566185.056181.01
150 day SMA6115.546106.966098.53
200 day SMA5972.935965.575958.39

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 6913.15 6861.15 6805.00 to 6995.00 1.28 times
25 Thu 6858.85 6800.00 6771.70 to 6874.85 1.23 times
24 Wed 6841.55 6879.95 6765.55 to 6889.00 1.09 times
23 Tue 6830.35 6735.05 6701.20 to 6849.00 0.84 times
22 Mon 6747.25 6592.85 6585.05 to 6762.25 0.55 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 6930.75 6896.65 6833.00 to 7003.85 1.68 times
25 Thu 6875.35 6812.50 6794.55 to 6889.95 0.9 times
24 Wed 6858.50 6824.50 6798.80 to 6885.20 0.84 times
23 Tue 6840.00 6752.00 6720.00 to 6860.00 0.8 times
22 Mon 6752.00 6664.45 6664.45 to 6764.00 0.78 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 6988.70 0.00 0.00 to 0.00 0 times

Option chain for Dr Reddy DRREDDY 29 Thu August 2024 expiry

DrReddy DRREDDY Option strike: 7600.00

Date CE PE PCR
26 Fri July 2024 30.85690.90 0.43

DrReddy DRREDDY Option strike: 7500.00

Date CE PE PCR
26 Fri July 2024 42.85608.45 0.01

DrReddy DRREDDY Option strike: 7450.00

Date CE PE PCR
26 Fri July 2024 46.45560.15 0.08

DrReddy DRREDDY Option strike: 7400.00

Date CE PE PCR
26 Fri July 2024 56.30601.15 0.04

DrReddy DRREDDY Option strike: 7350.00

Date CE PE PCR
26 Fri July 2024 70.30535.85 0.29

DrReddy DRREDDY Option strike: 7300.00

Date CE PE PCR
26 Fri July 2024 74.15455.70 0.05

DrReddy DRREDDY Option strike: 7250.00

Date CE PE PCR
26 Fri July 2024 96.50432.90 0.5

DrReddy DRREDDY Option strike: 7200.00

Date CE PE PCR
26 Fri July 2024 96.30399.15 0

DrReddy DRREDDY Option strike: 7150.00

Date CE PE PCR
26 Fri July 2024 105.05346.95 0.17

DrReddy DRREDDY Option strike: 7100.00

Date CE PE PCR
26 Fri July 2024 129.95326.35 0

DrReddy DRREDDY Option strike: 7050.00

Date CE PE PCR
26 Fri July 2024 153.55246.15 0.07

DrReddy DRREDDY Option strike: 7000.00

Date CE PE PCR
26 Fri July 2024 168.75247.95 0.1
25 Thu July 2024 162.00305.90 0.11
24 Wed July 2024 153.65312.20 0.12
23 Tue July 2024 150.20318.95 0.09
22 Mon July 2024 134.35386.00 0.09

DrReddy DRREDDY Option strike: 6900.00

Date CE PE PCR
26 Fri July 2024 212.30204.05 0.56
25 Thu July 2024 205.05238.70 0.5
24 Wed July 2024 194.75253.70 0.48
23 Tue July 2024 191.70292.60 0.06

DrReddy DRREDDY Option strike: 6850.00

Date CE PE PCR
26 Fri July 2024 233.95182.45 1.52
25 Thu July 2024 230.50216.75 1.43
24 Wed July 2024 219.25227.30 2.72
23 Tue July 2024 215.10227.75 1.42

DrReddy DRREDDY Option strike: 6800.00

Date CE PE PCR
26 Fri July 2024 267.25154.15 3.4
25 Thu July 2024 256.90196.65 3.35
24 Wed July 2024 242.10204.55 4.56
23 Tue July 2024 235.60214.55 0.8
22 Mon July 2024 209.05260.60 0.05

DrReddy DRREDDY Option strike: 6750.00

Date CE PE PCR
26 Fri July 2024 292.25141.85 0.92
25 Thu July 2024 285.30167.90 0.03

DrReddy DRREDDY Option strike: 6700.00

Date CE PE PCR
26 Fri July 2024 355.55121.70 4.41
25 Thu July 2024 301.25158.65 4.46
24 Wed July 2024 295.05154.25 3.52
23 Tue July 2024 288.90160.50 1.36
22 Mon July 2024 254.25207.70 0.43

DrReddy DRREDDY Option strike: 6650.00

Date CE PE PCR
26 Fri July 2024 356.85101.70 26

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
26 Fri July 2024 416.9090.55 3.38
25 Thu July 2024 355.00111.70 0.7
24 Wed July 2024 350.00115.25 0.27

DrReddy DRREDDY Option strike: 6550.00

Date CE PE PCR
26 Fri July 2024 401.7076.15 3.41
25 Thu July 2024 385.5093.85 0.94
24 Wed July 2024 400.4093.85 0.94

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
26 Fri July 2024 464.0066.75 13.64
25 Thu July 2024 444.9082.80 9.89
24 Wed July 2024 421.2080.45 10.16
23 Tue July 2024 411.8587.15 3.59
22 Mon July 2024 378.05128.05 0.64

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
26 Fri July 2024 454.9558.65 2.93

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
26 Fri July 2024 490.1050.15 13.07
25 Thu July 2024 490.1063.70 8.8
24 Wed July 2024 506.6058.95 26.38

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
26 Fri July 2024 535.0036.15 260
25 Thu July 2024 535.0045.80 117

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
26 Fri July 2024 670.7031.25 25

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
26 Fri July 2024 684.2526.10 24.1
25 Thu July 2024 684.2536.00 14.3
24 Wed July 2024 668.9034.95 7.14
23 Tue July 2024 612.0533.65 3.88
22 Mon July 2024 591.0058.55 1

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
26 Fri July 2024 870.0015.10 70.17
25 Thu July 2024 775.7520.25 36.2
24 Wed July 2024 775.7516.65 27.2
23 Tue July 2024 775.7521.00 23.8
22 Mon July 2024 767.7034.05 19.2
Back to top | Use Dark Theme