DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Dr. Reddy's Laboratories Limited DRREDDY is 1245.400 at 15:44 Wed 20 August 2025

Stock opened at 1244.000 and moved inside a range of 1238.000 and 1250.700

Hourly intraday price targets for Dr. Reddy's Laboratories Limited DRREDDY can be 1241.7 on downside and 1254.4 on upper side.

Intraday target 1: 1232
Intraday target 2: 1238.7
Intraday target 3: 1244.7
Intraday target 4: 1251.4
Intraday target 5: 1257.4

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1241.7 and 1254.4

Daily Target 11232
Daily Target 21238.7
Daily Target 31244.7
Daily Target 41251.4
Daily Target 51257.4

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 20 August 2025 1245.40 (0.1%) 1244.00 1238.00 - 1250.70 0.5003 times
Tue 19 August 2025 1244.20 (-1.47%) 1263.00 1241.90 - 1263.80 0.7751 times
Mon 18 August 2025 1262.70 (0.18%) 1270.00 1241.10 - 1270.60 1.2034 times
Thu 14 August 2025 1260.40 (0.56%) 1255.10 1250.20 - 1266.00 1.1709 times
Wed 13 August 2025 1253.40 (2.71%) 1220.30 1219.80 - 1255.50 0.8705 times
Tue 12 August 2025 1220.30 (0.07%) 1210.00 1204.10 - 1227.20 0.6734 times
Mon 11 August 2025 1219.50 (0.67%) 1212.50 1208.60 - 1237.00 0.9099 times
Fri 08 August 2025 1211.40 (0.88%) 1200.80 1195.40 - 1215.00 1.7441 times
Thu 07 August 2025 1200.80 (0.34%) 1184.00 1183.40 - 1210.00 0.91 times
Wed 06 August 2025 1196.70 (-1.49%) 1214.80 1187.50 - 1217.80 1.2424 times
Tue 05 August 2025 1214.80 (-0.83%) 1225.00 1205.00 - 1232.00 0.6983 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1225.4 and 1258

Weekly Target 11218.73
Weekly Target 21232.07
Weekly Target 31251.3333333333
Weekly Target 41264.67
Weekly Target 51283.93

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 20 August 2025 1245.40 (-1.19%) 1270.00 1238.00 - 1270.60 0.5011 times
Thu 14 August 2025 1260.40 (4.04%) 1212.50 1204.10 - 1266.00 0.7327 times
Fri 08 August 2025 1211.40 (-0.75%) 1225.10 1183.40 - 1232.20 1.042 times
Fri 01 August 2025 1220.60 (-4.48%) 1280.00 1213.70 - 1302.00 1.3839 times
Fri 25 July 2025 1277.90 (1.62%) 1250.20 1231.00 - 1288.50 1.3116 times
Fri 18 July 2025 1257.50 (0.22%) 1254.70 1241.00 - 1274.80 0.7052 times
Fri 11 July 2025 1254.70 (-4.03%) 1307.90 1251.30 - 1313.40 0.857 times
Fri 04 July 2025 1307.40 (0.49%) 1302.90 1263.70 - 1313.00 1.4001 times
Fri 27 June 2025 1301.00 (-1.83%) 1318.90 1298.40 - 1353.70 1.0082 times
Fri 20 June 2025 1325.30 (-2.73%) 1359.80 1302.60 - 1359.80 1.0582 times
Fri 13 June 2025 1362.50 (3.15%) 1327.40 1308.60 - 1379.70 1.3854 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1170.8 and 1258

Monthly Target 11145.93
Monthly Target 21195.67
Monthly Target 31233.1333333333
Monthly Target 41282.87
Monthly Target 51320.33

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 20 August 2025 1245.40 (-1.96%) 1258.00 1183.40 - 1270.60 0.4422 times
Thu 31 July 2025 1270.30 (-1.01%) 1286.30 1231.00 - 1313.40 0.8276 times
Mon 30 June 2025 1283.30 (2.57%) 1251.00 1232.50 - 1379.70 0.861 times
Fri 30 May 2025 1251.20 (5.68%) 1176.10 1129.40 - 1257.60 0.9828 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.3716 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 0.8878 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.2144 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 1.191 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 1.3779 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 0.8438 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.2948 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1253.22
12 day DMA 1229.55
20 day DMA 1245.78
35 day DMA 1255.91
50 day DMA 1276.86
100 day DMA 1236.69
150 day DMA 1224.2
200 day DMA 1238.1

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.031246.351247.43
12 day EMA1242.431241.891241.47
20 day EMA1246.371246.471246.71
35 day EMA1260.651261.551262.57
50 day EMA1276.871278.151279.53

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.221248.21243.26
12 day SMA1229.551227.481229.66
20 day SMA1245.781245.511246.27
35 day SMA1255.911256.811257.93
50 day SMA1276.861278.931280.42
100 day SMA1236.691236.011235.67
150 day SMA1224.21224.931225.78
200 day SMA1238.11238.251238.59

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1241.20 1250.80 1236.80 to 1250.80 1.01 times
19 Tue 1244.60 1250.00 1243.30 to 1255.60 1.02 times
18 Mon 1256.10 1258.70 1234.50 to 1262.70 1.03 times
14 Thu 1253.80 1249.00 1247.20 to 1263.90 1 times
13 Wed 1248.20 1206.40 1206.40 to 1252.00 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1242.50 1246.00 1238.20 to 1250.80 1.45 times
19 Tue 1246.00 1252.40 1244.00 to 1255.90 1.19 times
18 Mon 1256.60 1257.60 1236.00 to 1263.40 1.01 times
14 Thu 1253.40 1253.00 1248.00 to 1262.20 0.77 times
13 Wed 1249.40 1221.40 1221.40 to 1252.70 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1245.90 1260.90 1241.20 to 1260.90 1.28 times
19 Tue 1248.50 1254.00 1246.60 to 1258.00 1.08 times
18 Mon 1257.70 1255.20 1238.00 to 1260.20 0.88 times
14 Thu 1254.80 1259.60 1251.00 to 1265.00 0.88 times
13 Wed 1251.10 1231.00 1231.00 to 1254.50 0.88 times

Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry

DrReddy DRREDDY Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 0.20232.05 0.01
19 Tue August 2025 0.20232.05 0.01
18 Mon August 2025 0.15232.05 0.01
14 Thu August 2025 0.40232.05 0.03

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 0.20159.00 0.05
19 Tue August 2025 0.40159.00 0.04
18 Mon August 2025 0.40159.00 0.04
14 Thu August 2025 0.60159.00 0.05

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
20 Wed August 2025 0.30182.00 0.15
19 Tue August 2025 0.35182.00 0.15
18 Mon August 2025 0.45182.00 0.15
14 Thu August 2025 0.55182.00 0.15

DrReddy DRREDDY Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 0.35106.05 0.1
19 Tue August 2025 0.45106.05 0.1
18 Mon August 2025 0.45106.05 0.1
14 Thu August 2025 0.90106.00 0.08

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 0.5095.70 0.15
19 Tue August 2025 0.6595.70 0.15
18 Mon August 2025 0.90101.40 0.15
14 Thu August 2025 1.0587.85 0.13

DrReddy DRREDDY Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 0.9078.35 0.13
19 Tue August 2025 1.1076.05 0.12
18 Mon August 2025 1.8065.20 0.11
14 Thu August 2025 2.2076.00 0.11

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 1.7561.00 0.1
19 Tue August 2025 2.3057.60 0.12
18 Mon August 2025 3.9048.35 0.13
14 Thu August 2025 4.5051.50 0.12

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 3.1041.85 0.1
19 Tue August 2025 4.5540.15 0.11
18 Mon August 2025 7.9532.60 0.11
14 Thu August 2025 8.6035.75 0.12

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 7.3526.30 0.4
19 Tue August 2025 10.0525.55 0.37
18 Mon August 2025 15.8020.15 0.35
14 Thu August 2025 16.5023.35 0.35

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 16.1515.10 0.99
19 Tue August 2025 19.5515.10 0.93
18 Mon August 2025 27.4012.00 0.84
14 Thu August 2025 27.5514.20 0.63

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 29.308.30 2.49
19 Tue August 2025 32.808.50 2.59
18 Mon August 2025 42.357.00 2.68
14 Thu August 2025 42.458.95 2.65

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 45.354.45 5.86
19 Tue August 2025 48.804.25 4.68
18 Mon August 2025 58.754.15 5.13
14 Thu August 2025 58.605.70 4.97

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 63.752.45 5.12
19 Tue August 2025 75.252.35 5.1
18 Mon August 2025 75.252.45 5.29
14 Thu August 2025 77.103.35 5.39

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 82.601.70 4.3
19 Tue August 2025 85.951.40 4.46
18 Mon August 2025 90.551.60 4.96
14 Thu August 2025 95.402.30 5.13

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 98.501.00 6.56
19 Tue August 2025 106.200.90 4.49
18 Mon August 2025 106.201.10 4.82
14 Thu August 2025 108.801.65 4.51

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 103.350.45 24.22
19 Tue August 2025 103.350.45 24.22
18 Mon August 2025 103.350.75 24.44
14 Thu August 2025 103.351.10 29.56

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 144.000.65 14.74
19 Tue August 2025 146.650.40 14.62
18 Mon August 2025 146.650.50 15.59
14 Thu August 2025 146.650.90 18.15

DrReddy DRREDDY Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 146.100.25 229.5
19 Tue August 2025 146.100.25 229.75
18 Mon August 2025 146.100.30 230.5
14 Thu August 2025 146.100.40 242

DrReddy DRREDDY Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 204.550.05 788
19 Tue August 2025 204.550.10 788
18 Mon August 2025 204.550.15 799
14 Thu August 2025 204.550.20 799
Back to top | Use Dark Theme