DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Dr. Reddy's Laboratories Limited DRREDDY is 1245.400 at 15:44 Wed 20 August 2025
Stock opened at 1244.000 and moved inside a range of 1238.000 and 1250.700
Hourly intraday price targets for Dr. Reddy's Laboratories Limited DRREDDY can be 1241.7 on downside and 1254.4 on upper side.
Intraday target 1: | 1232 |
Intraday target 2: | 1238.7 |
Intraday target 3: | 1244.7 |
Intraday target 4: | 1251.4 |
Intraday target 5: | 1257.4 |
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1241.7 and 1254.4
Daily Target 1 | 1232 |
Daily Target 2 | 1238.7 |
Daily Target 3 | 1244.7 |
Daily Target 4 | 1251.4 |
Daily Target 5 | 1257.4 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1245.40 (0.1%) | 1244.00 | 1238.00 - 1250.70 | 0.5003 times |
Tue 19 August 2025 | 1244.20 (-1.47%) | 1263.00 | 1241.90 - 1263.80 | 0.7751 times |
Mon 18 August 2025 | 1262.70 (0.18%) | 1270.00 | 1241.10 - 1270.60 | 1.2034 times |
Thu 14 August 2025 | 1260.40 (0.56%) | 1255.10 | 1250.20 - 1266.00 | 1.1709 times |
Wed 13 August 2025 | 1253.40 (2.71%) | 1220.30 | 1219.80 - 1255.50 | 0.8705 times |
Tue 12 August 2025 | 1220.30 (0.07%) | 1210.00 | 1204.10 - 1227.20 | 0.6734 times |
Mon 11 August 2025 | 1219.50 (0.67%) | 1212.50 | 1208.60 - 1237.00 | 0.9099 times |
Fri 08 August 2025 | 1211.40 (0.88%) | 1200.80 | 1195.40 - 1215.00 | 1.7441 times |
Thu 07 August 2025 | 1200.80 (0.34%) | 1184.00 | 1183.40 - 1210.00 | 0.91 times |
Wed 06 August 2025 | 1196.70 (-1.49%) | 1214.80 | 1187.50 - 1217.80 | 1.2424 times |
Tue 05 August 2025 | 1214.80 (-0.83%) | 1225.00 | 1205.00 - 1232.00 | 0.6983 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1225.4 and 1258
Weekly Target 1 | 1218.73 |
Weekly Target 2 | 1232.07 |
Weekly Target 3 | 1251.3333333333 |
Weekly Target 4 | 1264.67 |
Weekly Target 5 | 1283.93 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1245.40 (-1.19%) | 1270.00 | 1238.00 - 1270.60 | 0.5011 times |
Thu 14 August 2025 | 1260.40 (4.04%) | 1212.50 | 1204.10 - 1266.00 | 0.7327 times |
Fri 08 August 2025 | 1211.40 (-0.75%) | 1225.10 | 1183.40 - 1232.20 | 1.042 times |
Fri 01 August 2025 | 1220.60 (-4.48%) | 1280.00 | 1213.70 - 1302.00 | 1.3839 times |
Fri 25 July 2025 | 1277.90 (1.62%) | 1250.20 | 1231.00 - 1288.50 | 1.3116 times |
Fri 18 July 2025 | 1257.50 (0.22%) | 1254.70 | 1241.00 - 1274.80 | 0.7052 times |
Fri 11 July 2025 | 1254.70 (-4.03%) | 1307.90 | 1251.30 - 1313.40 | 0.857 times |
Fri 04 July 2025 | 1307.40 (0.49%) | 1302.90 | 1263.70 - 1313.00 | 1.4001 times |
Fri 27 June 2025 | 1301.00 (-1.83%) | 1318.90 | 1298.40 - 1353.70 | 1.0082 times |
Fri 20 June 2025 | 1325.30 (-2.73%) | 1359.80 | 1302.60 - 1359.80 | 1.0582 times |
Fri 13 June 2025 | 1362.50 (3.15%) | 1327.40 | 1308.60 - 1379.70 | 1.3854 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1170.8 and 1258
Monthly Target 1 | 1145.93 |
Monthly Target 2 | 1195.67 |
Monthly Target 3 | 1233.1333333333 |
Monthly Target 4 | 1282.87 |
Monthly Target 5 | 1320.33 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 1245.40 (-1.96%) | 1258.00 | 1183.40 - 1270.60 | 0.4422 times |
Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8276 times |
Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.861 times |
Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 0.9828 times |
Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.3716 times |
Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.8878 times |
Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.2144 times |
Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.191 times |
Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.3779 times |
Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.8438 times |
Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.2948 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1253.22 |
12 day DMA | 1229.55 |
20 day DMA | 1245.78 |
35 day DMA | 1255.91 |
50 day DMA | 1276.86 |
100 day DMA | 1236.69 |
150 day DMA | 1224.2 |
200 day DMA | 1238.1 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1246.03 | 1246.35 | 1247.43 |
12 day EMA | 1242.43 | 1241.89 | 1241.47 |
20 day EMA | 1246.37 | 1246.47 | 1246.71 |
35 day EMA | 1260.65 | 1261.55 | 1262.57 |
50 day EMA | 1276.87 | 1278.15 | 1279.53 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1253.22 | 1248.2 | 1243.26 |
12 day SMA | 1229.55 | 1227.48 | 1229.66 |
20 day SMA | 1245.78 | 1245.51 | 1246.27 |
35 day SMA | 1255.91 | 1256.81 | 1257.93 |
50 day SMA | 1276.86 | 1278.93 | 1280.42 |
100 day SMA | 1236.69 | 1236.01 | 1235.67 |
150 day SMA | 1224.2 | 1224.93 | 1225.78 |
200 day SMA | 1238.1 | 1238.25 | 1238.59 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1241.20 | 1250.80 | 1236.80 to 1250.80 | 1.01 times |
19 Tue | 1244.60 | 1250.00 | 1243.30 to 1255.60 | 1.02 times |
18 Mon | 1256.10 | 1258.70 | 1234.50 to 1262.70 | 1.03 times |
14 Thu | 1253.80 | 1249.00 | 1247.20 to 1263.90 | 1 times |
13 Wed | 1248.20 | 1206.40 | 1206.40 to 1252.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1242.50 | 1246.00 | 1238.20 to 1250.80 | 1.45 times |
19 Tue | 1246.00 | 1252.40 | 1244.00 to 1255.90 | 1.19 times |
18 Mon | 1256.60 | 1257.60 | 1236.00 to 1263.40 | 1.01 times |
14 Thu | 1253.40 | 1253.00 | 1248.00 to 1262.20 | 0.77 times |
13 Wed | 1249.40 | 1221.40 | 1221.40 to 1252.70 | 0.58 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1245.90 | 1260.90 | 1241.20 to 1260.90 | 1.28 times |
19 Tue | 1248.50 | 1254.00 | 1246.60 to 1258.00 | 1.08 times |
18 Mon | 1257.70 | 1255.20 | 1238.00 to 1260.20 | 0.88 times |
14 Thu | 1254.80 | 1259.60 | 1251.00 to 1265.00 | 0.88 times |
13 Wed | 1251.10 | 1231.00 | 1231.00 to 1254.50 | 0.88 times |
Option chain for Dr Reddy DRREDDY 28 Thu August 2025 expiry
DrReddy DRREDDY Option strike: 1460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 232.05 | 0.01 |
19 Tue August 2025 | 0.20 | 232.05 | 0.01 |
18 Mon August 2025 | 0.15 | 232.05 | 0.01 |
14 Thu August 2025 | 0.40 | 232.05 | 0.03 |
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 159.00 | 0.05 |
19 Tue August 2025 | 0.40 | 159.00 | 0.04 |
18 Mon August 2025 | 0.40 | 159.00 | 0.04 |
14 Thu August 2025 | 0.60 | 159.00 | 0.05 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 182.00 | 0.15 |
19 Tue August 2025 | 0.35 | 182.00 | 0.15 |
18 Mon August 2025 | 0.45 | 182.00 | 0.15 |
14 Thu August 2025 | 0.55 | 182.00 | 0.15 |
DrReddy DRREDDY Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 106.05 | 0.1 |
19 Tue August 2025 | 0.45 | 106.05 | 0.1 |
18 Mon August 2025 | 0.45 | 106.05 | 0.1 |
14 Thu August 2025 | 0.90 | 106.00 | 0.08 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 95.70 | 0.15 |
19 Tue August 2025 | 0.65 | 95.70 | 0.15 |
18 Mon August 2025 | 0.90 | 101.40 | 0.15 |
14 Thu August 2025 | 1.05 | 87.85 | 0.13 |
DrReddy DRREDDY Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 78.35 | 0.13 |
19 Tue August 2025 | 1.10 | 76.05 | 0.12 |
18 Mon August 2025 | 1.80 | 65.20 | 0.11 |
14 Thu August 2025 | 2.20 | 76.00 | 0.11 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.75 | 61.00 | 0.1 |
19 Tue August 2025 | 2.30 | 57.60 | 0.12 |
18 Mon August 2025 | 3.90 | 48.35 | 0.13 |
14 Thu August 2025 | 4.50 | 51.50 | 0.12 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.10 | 41.85 | 0.1 |
19 Tue August 2025 | 4.55 | 40.15 | 0.11 |
18 Mon August 2025 | 7.95 | 32.60 | 0.11 |
14 Thu August 2025 | 8.60 | 35.75 | 0.12 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.35 | 26.30 | 0.4 |
19 Tue August 2025 | 10.05 | 25.55 | 0.37 |
18 Mon August 2025 | 15.80 | 20.15 | 0.35 |
14 Thu August 2025 | 16.50 | 23.35 | 0.35 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 16.15 | 15.10 | 0.99 |
19 Tue August 2025 | 19.55 | 15.10 | 0.93 |
18 Mon August 2025 | 27.40 | 12.00 | 0.84 |
14 Thu August 2025 | 27.55 | 14.20 | 0.63 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.30 | 8.30 | 2.49 |
19 Tue August 2025 | 32.80 | 8.50 | 2.59 |
18 Mon August 2025 | 42.35 | 7.00 | 2.68 |
14 Thu August 2025 | 42.45 | 8.95 | 2.65 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 45.35 | 4.45 | 5.86 |
19 Tue August 2025 | 48.80 | 4.25 | 4.68 |
18 Mon August 2025 | 58.75 | 4.15 | 5.13 |
14 Thu August 2025 | 58.60 | 5.70 | 4.97 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 63.75 | 2.45 | 5.12 |
19 Tue August 2025 | 75.25 | 2.35 | 5.1 |
18 Mon August 2025 | 75.25 | 2.45 | 5.29 |
14 Thu August 2025 | 77.10 | 3.35 | 5.39 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 82.60 | 1.70 | 4.3 |
19 Tue August 2025 | 85.95 | 1.40 | 4.46 |
18 Mon August 2025 | 90.55 | 1.60 | 4.96 |
14 Thu August 2025 | 95.40 | 2.30 | 5.13 |
DrReddy DRREDDY Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 98.50 | 1.00 | 6.56 |
19 Tue August 2025 | 106.20 | 0.90 | 4.49 |
18 Mon August 2025 | 106.20 | 1.10 | 4.82 |
14 Thu August 2025 | 108.80 | 1.65 | 4.51 |
DrReddy DRREDDY Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 103.35 | 0.45 | 24.22 |
19 Tue August 2025 | 103.35 | 0.45 | 24.22 |
18 Mon August 2025 | 103.35 | 0.75 | 24.44 |
14 Thu August 2025 | 103.35 | 1.10 | 29.56 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 144.00 | 0.65 | 14.74 |
19 Tue August 2025 | 146.65 | 0.40 | 14.62 |
18 Mon August 2025 | 146.65 | 0.50 | 15.59 |
14 Thu August 2025 | 146.65 | 0.90 | 18.15 |
DrReddy DRREDDY Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 146.10 | 0.25 | 229.5 |
19 Tue August 2025 | 146.10 | 0.25 | 229.75 |
18 Mon August 2025 | 146.10 | 0.30 | 230.5 |
14 Thu August 2025 | 146.10 | 0.40 | 242 |
DrReddy DRREDDY Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 204.55 | 0.05 | 788 |
19 Tue August 2025 | 204.55 | 0.10 | 788 |
18 Mon August 2025 | 204.55 | 0.15 | 799 |
14 Thu August 2025 | 204.55 | 0.20 | 799 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.