Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (4.35%) | 102.00 | 102.00 - 102.00 | 0.8333 times | Thu 19 February 2026 | 97.75 (4.77%) | 97.75 | 97.75 - 97.75 | 0.8333 times | Wed 18 February 2026 | 93.30 (4.95%) | 93.30 | 93.30 - 93.30 | 0.8333 times | Tue 17 February 2026 | 88.90 (4.9%) | 88.90 | 88.90 - 88.90 | 0.8333 times | Mon 16 February 2026 | 84.75 (4.82%) | 84.75 | 84.75 - 84.75 | 0.8333 times | Fri 13 February 2026 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 1.6667 times | Thu 12 February 2026 | 77.00 (4.76%) | 77.00 | 77.00 - 77.00 | 0.8333 times | Wed 11 February 2026 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.8333 times | Tue 10 February 2026 | 70.00 (-4.44%) | 76.90 | 70.00 - 76.90 | 1.6667 times | Mon 09 February 2026 | 73.25 (4.94%) | 73.25 | 73.25 - 73.25 | 0.8333 times | Fri 06 February 2026 | 69.80 (4.96%) | 69.80 | 69.80 - 69.80 | 0.8333 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 93.38 and 110.63
| Weekly Target 1 | 79 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (26.16%) | 84.75 | 84.75 - 102.00 | 0.5102 times | Fri 13 February 2026 | 80.85 (15.83%) | 73.25 | 70.00 - 80.85 | 0.7143 times | Fri 06 February 2026 | 69.80 (27.37%) | 57.50 | 57.50 - 69.80 | 0.6122 times | Fri 30 January 2026 | 54.80 (-5.27%) | 55.00 | 52.25 - 55.00 | 0.5102 times | Fri 23 January 2026 | 57.85 (-3.74%) | 63.10 | 55.10 - 63.10 | 0.8163 times | Wed 24 December 2025 | 60.10 (-2.67%) | 64.70 | 60.10 - 64.80 | 1.2245 times | Fri 19 December 2025 | 61.75 (-11.79%) | 66.50 | 61.75 - 67.00 | 1.7347 times | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 2.0408 times | Thu 27 November 2025 | 80.75 (-6.1%) | 85.70 | 80.75 - 85.90 | 1.1224 times | Fri 21 November 2025 | 86.00 (2.32%) | 84.00 | 84.00 - 86.10 | 0.7143 times | Fri 24 October 2025 | 84.05 (-9.72%) | 88.45 | 84.05 - 88.45 | 0.2041 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 79.75 and 124.25
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 87.166666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.00 (86.13%) | 57.50 | 57.50 - 102.00 | 1.5517 times | Fri 30 January 2026 | 54.80 (-8.82%) | 63.10 | 52.25 - 63.10 | 1.1207 times | Wed 24 December 2025 | 60.10 (-25.57%) | 78.10 | 60.10 - 80.00 | 4.2241 times | Thu 27 November 2025 | 80.75 (-3.87%) | 85.50 | 80.75 - 86.10 | 1.3793 times | Thu 30 October 2025 | 84.00 (-9.77%) | 88.45 | 84.00 - 88.45 | 0.3448 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0862 times | Fri 16 May 2025 | 98.00 (-3.78%) | 101.00 | 98.00 - 106.00 | 0.8621 times | Wed 30 April 2025 | 101.85 (-9.75%) | 107.20 | 101.85 - 107.20 | 0.1724 times | Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0862 times | Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.1724 times | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 26.7241 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 93.34 |
| 12 day DMA | 81.47 |
| 20 day DMA | 71.69 |
| 35 day DMA | 69.02 |
| 50 day DMA | 76.3 |
| 100 day DMA | 94.24 |
| 150 day DMA | 90.04 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 89.7 | 85.68 |
| 12 day EMA | 83.93 | 80.65 | 77.54 |
| 20 day EMA | 78.68 | 76.23 | 73.97 |
| 35 day EMA | 78.35 | 76.96 | 75.74 |
| 50 day EMA | 79.96 | 79.06 | 78.3 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.34 | 89.11 | 84.96 |
| 12 day SMA | 81.47 | 78.25 | 75.13 |
| 20 day SMA | 71.69 | 69.49 | 67.46 |
| 35 day SMA | 69.02 | 68.41 | 68.05 |
| 50 day SMA | 76.3 | 76.64 | 77.18 |
| 100 day SMA | 94.24 | 94.73 | 95.27 |
| 150 day SMA | 90.04 | 89.86 | 89.71 |
| 200 day SMA | 85.56 | 85.42 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.