Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 63.6 and 65.9
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.8 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.80 (-3.28%) | 67.00 | 64.70 - 67.00 | 1.0811 times | Mon 08 December 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 67.00 | 0.5405 times | Fri 05 December 2025 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.2703 times | Thu 04 December 2025 | 67.00 (-4.96%) | 69.10 | 67.00 - 69.70 | 1.3514 times | Wed 03 December 2025 | 70.50 (-3.36%) | 70.80 | 70.50 - 70.80 | 0.5405 times | Tue 02 December 2025 | 72.95 (-4.95%) | 77.00 | 72.95 - 77.00 | 1.8919 times | Mon 01 December 2025 | 76.75 (-4.95%) | 78.10 | 76.75 - 80.00 | 1.3514 times | Thu 27 November 2025 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.8108 times | Tue 25 November 2025 | 85.00 (-0.23%) | 81.20 | 81.00 - 85.00 | 0.8108 times | Mon 24 November 2025 | 85.20 (-0.93%) | 85.70 | 85.20 - 85.90 | 1.3514 times | Fri 21 November 2025 | 86.00 (2.38%) | 85.50 | 85.50 - 86.10 | 1.3514 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 63.6 and 65.9
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.80 (-7.43%) | 66.50 | 64.70 - 67.00 | 0.9677 times | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 3.2258 times | Thu 27 November 2025 | 80.75 (-6.1%) | 85.70 | 80.75 - 85.90 | 1.7742 times | Fri 21 November 2025 | 86.00 (2.32%) | 84.00 | 84.00 - 86.10 | 1.129 times | Fri 24 October 2025 | 84.05 (-9.72%) | 88.45 | 84.05 - 88.45 | 0.3226 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1613 times | Fri 16 May 2025 | 98.00 (-7.55%) | 103.00 | 98.00 - 103.00 | 0.3226 times | Fri 02 May 2025 | 106.00 (-6.07%) | 107.20 | 101.00 - 107.20 | 1.6129 times | Tue 18 March 2025 | 112.85 (-9.65%) | 118.70 | 112.85 - 118.70 | 0.3226 times | Mon 13 January 2025 | 124.90 (43.65%) | 124.90 | 124.90 - 124.90 | 0.1613 times | Tue 08 October 2024 | 86.95 (3.82%) | 84.00 | 80.20 - 87.90 | 26.7742 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 57.1 and 72.4
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.80 (-19.75%) | 78.10 | 64.70 - 80.00 | 0.3266 times | Thu 27 November 2025 | 80.75 (-3.87%) | 85.50 | 80.75 - 86.10 | 0.201 times | Thu 30 October 2025 | 84.00 (-9.77%) | 88.45 | 84.00 - 88.45 | 0.0503 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0126 times | Fri 16 May 2025 | 98.00 (-3.78%) | 101.00 | 98.00 - 106.00 | 0.1256 times | Wed 30 April 2025 | 101.85 (-9.75%) | 107.20 | 101.85 - 107.20 | 0.0251 times | Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0126 times | Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.0251 times | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 3.8945 times | Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 5.3266 times | Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.4774 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 75.83 |
| 20 day DMA | 83.42 |
| 35 day DMA | 87.55 |
| 50 day DMA | 96.62 |
| 100 day DMA | 99.41 |
| 150 day DMA | 90.6 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 70.34 | 72.01 |
| 12 day EMA | 74.86 | 76.69 | 78.45 |
| 20 day EMA | 80.34 | 81.97 | 83.54 |
| 35 day EMA | 87.55 | 88.89 | 90.18 |
| 50 day EMA | 93.93 | 95.12 | 96.27 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 69.49 | 71.44 |
| 12 day SMA | 75.83 | 77.43 | 78.85 |
| 20 day SMA | 83.42 | 85.54 | 87.83 |
| 35 day SMA | 87.55 | 88.21 | 88.92 |
| 50 day SMA | 96.62 | 97.18 | 97.76 |
| 100 day SMA | 99.41 | 99.5 | 99.58 |
| 150 day SMA | 90.6 | 90.64 | 90.67 |
| 200 day SMA | 86.01 | 86.02 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.