DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 27.41 and 27.41

Daily Target 127.41
Daily Target 227.41
Daily Target 327.41
Daily Target 427.41
Daily Target 527.41

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.2093 times
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.7042 times
Wed 29 April 2026 24.87 (1.18%) 25.49 24.21 - 25.49 1.7258 times
Tue 28 April 2026 24.58 (-1.05%) 24.00 23.60 - 25.80 0.7576 times
Mon 27 April 2026 24.84 (-0.72%) 25.99 24.01 - 25.99 0.8802 times
Fri 24 April 2026 25.02 (1.71%) 25.50 24.63 - 25.50 1.0683 times
Thu 23 April 2026 24.60 (-0.77%) 24.42 24.42 - 25.85 0.8462 times
Wed 22 April 2026 24.79 (-1.08%) 25.95 24.02 - 25.95 0.5159 times
Tue 21 April 2026 25.06 (-4.97%) 25.15 25.06 - 26.00 2.2586 times
Mon 20 April 2026 26.37 (2.45%) 26.69 25.56 - 27.02 1.0338 times
Fri 17 April 2026 25.74 (4.98%) 25.74 25.00 - 25.74 1.1458 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 27.41 and 27.41

Weekly Target 127.41
Weekly Target 227.41
Weekly Target 327.41
Weekly Target 427.41
Weekly Target 527.41

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.0425 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.8251 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.1609 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.6144 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 2.0722 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.9915 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 1.0595 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.4572 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.7768 times
Mon 04 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 27.41 and 27.41

Monthly Target 127.41
Monthly Target 227.41
Monthly Target 327.41
Monthly Target 427.41
Monthly Target 527.41

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.0131 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.5794 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.4075 times
Mon 04 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.33
20 day DMA 23.95
35 day DMA 23.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.2424.8
12 day EMA25.0824.6624.4
20 day EMA24.6624.3724.19
35 day EMA23.9523.7523.61
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.0824.78
12 day SMA25.3324.9924.67
20 day SMA23.9523.5223.08
35 day SMA23.1423.1123.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme