DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 26.13 and 27.77

Daily Target 125.78
Daily Target 226.47
Daily Target 327.423333333333
Daily Target 428.11
Daily Target 529.06

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-1.95%) 28.38 26.74 - 28.38 0.1506 times
Thu 05 November 2026 27.69 (-4.32%) 27.80 26.61 - 28.79 1.0645 times
Wed 30 September 2026 28.94 (-0.55%) 29.17 28.19 - 29.80 0.4842 times
Tue 29 September 2026 29.10 (-4.59%) 30.51 28.98 - 30.98 1.0468 times
Mon 28 September 2026 30.50 (-1.9%) 29.55 29.55 - 31.94 0.6278 times
Fri 25 September 2026 31.09 (-1.55%) 32.21 30.01 - 32.21 1.4626 times
Thu 24 September 2026 31.58 (4.4%) 31.25 30.25 - 31.76 1.7684 times
Wed 23 September 2026 30.25 (5%) 29.70 28.02 - 30.25 1.0086 times
Tue 22 September 2026 28.81 (4.99%) 28.68 28.00 - 28.81 1.2898 times
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 1.0966 times
Thu 18 June 2026 23.29 (-0.47%) 24.30 23.20 - 24.30 0.4076 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 24.22 and 29.55

Weekly Target 123.24
Weekly Target 225.19
Weekly Target 328.566666666667
Weekly Target 430.52
Weekly Target 533.9

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-12.67%) 29.55 26.61 - 31.94 0.783 times
Fri 25 September 2026 31.09 (33.49%) 25.78 25.55 - 32.21 1.5377 times
Thu 18 June 2026 23.29 (-0.94%) 24.00 23.06 - 24.66 0.4228 times
Fri 12 June 2026 23.51 (-5.28%) 24.82 23.25 - 24.93 0.5858 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.5993 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3795 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 1.13 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 1.1336 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 2.2832 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 1.1451 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.6111 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 25.79 and 27.97

Monthly Target 125.34
Monthly Target 226.24
Monthly Target 327.516666666667
Monthly Target 428.42
Monthly Target 529.7

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-6.19%) 27.80 26.61 - 28.79 0.0759 times
Wed 30 September 2026 28.94 (24.26%) 25.78 25.55 - 32.21 0.5488 times
Thu 18 June 2026 23.29 (-7.14%) 25.98 23.06 - 26.45 0.4328 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 1.3262 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.9122 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.704 times
Fri 06 November 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.27
20 day DMA 26.5
35 day DMA 26.36
50 day DMA 26.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.8429.41
12 day EMA2828.1628.25
20 day EMA27.3927.4227.39
35 day EMA26.9226.9126.86
50 day EMA26.6126.5926.55

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6829.4630.24
12 day SMA28.2727.9727.63
20 day SMA26.526.4126.28
35 day SMA26.3626.3826.37
50 day SMA26.5426.526.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme