Login or Join
HomepageDcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DSFCL_BE are 33.59 and 33.59
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.59 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.59 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.59 (-4.98%) | 33.59 | 33.59 - 33.59 | 0.3552 times | Wed 25 February 2026 | 35.35 (-5%) | 35.35 | 35.35 - 36.99 | 1.6848 times | Tue 24 February 2026 | 37.21 (-4.98%) | 37.25 | 37.21 - 38.00 | 0.6505 times | Mon 23 February 2026 | 39.16 (-5%) | 39.16 | 39.16 - 39.16 | 0.8047 times | Fri 20 February 2026 | 41.22 (-3.87%) | 40.74 | 40.74 - 45.02 | 3.114 times | Thu 19 February 2026 | 42.88 (-4.99%) | 42.88 | 42.88 - 42.88 | 0.0902 times | Wed 18 February 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.0813 times | Tue 17 February 2026 | 47.50 (0%) | 50.00 | 47.50 - 52.50 | 1.2193 times | Fri 27 February 2026 | (0%) | - | 0 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DSFCL_BE are 30.81 and 36.38
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.59 (0%) | 39.16 | 33.59 - 39.16 | 1 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DSFCL_BE are 24.14 and 43.05
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 33.59 (0%) | 50.00 | 33.59 - 52.50 | 1 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DSFCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE
DMA (daily moving average) of Dcm Shriram DSFCL_BE
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DSFCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 39.24 | 41.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DSFCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 39.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.