Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 118.64 and 128.4
| Daily Target 1 | 110.92 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 120.68 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 130.44 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.26 (4.96%) | 116.38 | 115.01 - 124.77 | 0.3394 times | Wed 01 April 2026 | 116.48 (6.37%) | 113.00 | 110.05 - 122.41 | 1.2432 times | Mon 30 March 2026 | 109.50 (-5.15%) | 115.00 | 102.00 - 115.00 | 1.1848 times | Fri 27 March 2026 | 115.44 (-4.96%) | 121.47 | 114.00 - 122.01 | 1.1537 times | Wed 25 March 2026 | 121.47 (-0.69%) | 120.41 | 120.41 - 125.09 | 0.5731 times | Tue 24 March 2026 | 122.31 (0.07%) | 126.99 | 112.37 - 142.02 | 0.9295 times | Mon 23 March 2026 | 122.22 (-3.83%) | 126.00 | 120.50 - 126.00 | 0.3735 times | Fri 20 March 2026 | 127.09 (-0.66%) | 130.99 | 126.00 - 130.99 | 0.3806 times | Thu 19 March 2026 | 127.94 (-1.43%) | 131.39 | 127.10 - 131.39 | 0.2239 times | Wed 18 March 2026 | 129.79 (1.26%) | 129.00 | 128.41 - 131.90 | 3.5982 times | Tue 17 March 2026 | 128.17 (0.66%) | 129.99 | 126.25 - 129.99 | 0.4571 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 112.13 and 134.9
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 116.34333333333 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 0.8842 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 0.968 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.6865 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 1.993 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3003 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.6508 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.3467 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 0.9006 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.57 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 0.6999 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.4917 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 116.16 and 130.88
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 119.02666666667 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.26 (11.65%) | 113.00 | 110.05 - 124.77 | 0.0702 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7397 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4816 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4186 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2768 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.602 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.0132 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5337 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7543 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1098 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.421 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 122.5 |
| 20 day DMA | 126.23 |
| 35 day DMA | 132.83 |
| 50 day DMA | 136.21 |
| 100 day DMA | 148.1 |
| 150 day DMA | 159.26 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 116.94 | 117.17 |
| 12 day EMA | 121.95 | 121.89 | 122.87 |
| 20 day EMA | 125.51 | 125.85 | 126.84 |
| 35 day EMA | 130.64 | 131.13 | 131.99 |
| 50 day EMA | 135.58 | 136.12 | 136.92 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 117.04 | 118.19 |
| 12 day SMA | 122.5 | 122.95 | 124.24 |
| 20 day SMA | 126.23 | 126.81 | 127.94 |
| 35 day SMA | 132.83 | 133.54 | 134.31 |
| 50 day SMA | 136.21 | 136.82 | 137.52 |
| 100 day SMA | 148.1 | 148.49 | 148.93 |
| 150 day SMA | 159.26 | 159.77 | 160.31 |
| 200 day SMA | 168.24 | 168.62 | 169.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.