Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 146.73 and 151.73
| Daily Target 1 | 145.65 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 150.65 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 155.65 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 149.95 (-2.31%) | 153.50 | 148.50 - 153.50 | 0.1333 times | Tue 01 September 2026 | 153.50 (-5.07%) | 161.69 | 153.00 - 161.90 | 0.2798 times | Mon 31 August 2026 | 161.69 (-3.23%) | 167.09 | 160.50 - 169.00 | 0.1912 times | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 0.3602 times | Thu 27 August 2026 | 173.94 (-5.06%) | 188.40 | 170.27 - 193.79 | 3.1094 times | Wed 26 August 2026 | 183.22 (19.99%) | 172.00 | 165.12 - 183.22 | 5.0132 times | Tue 25 August 2026 | 152.69 (9.13%) | 140.09 | 140.09 - 156.72 | 0.5065 times | Mon 24 August 2026 | 139.92 (0.89%) | 138.00 | 136.00 - 142.40 | 0.111 times | Fri 21 August 2026 | 138.69 (2.77%) | 137.00 | 134.23 - 144.01 | 0.2651 times | Thu 20 August 2026 | 134.95 (0.05%) | 134.88 | 134.88 - 137.99 | 0.0304 times | Wed 19 August 2026 | 134.88 (0.64%) | 135.99 | 134.51 - 139.90 | 0.1068 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 138.98 and 159.48
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 149.95 (-10.26%) | 167.09 | 148.50 - 169.00 | 0.4551 times | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 6.8539 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3448 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4459 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.1439 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.24 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.1102 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.2989 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.8157 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.2916 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.118 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 142.53 and 155.93
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 153.45 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 149.95 (-7.26%) | 161.69 | 148.50 - 161.90 | 0.2103 times | Mon 31 August 2026 | 161.69 (23.55%) | 130.87 | 128.20 - 193.79 | 5.362 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1472 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3604 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6418 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3688 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7369 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4798 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.417 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2758 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5997 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 152.05 |
| 20 day DMA | 145.4 |
| 35 day DMA | 139.93 |
| 50 day DMA | 139.76 |
| 100 day DMA | 139.02 |
| 150 day DMA | 137.66 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 159.86 | 163.04 |
| 12 day EMA | 153.22 | 153.81 | 153.87 |
| 20 day EMA | 148.78 | 148.66 | 148.15 |
| 35 day EMA | 144.84 | 144.54 | 144.01 |
| 50 day EMA | 141.67 | 141.33 | 140.83 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 167.89 | 167.73 |
| 12 day SMA | 152.05 | 150.64 | 149.15 |
| 20 day SMA | 145.4 | 144.58 | 143.51 |
| 35 day SMA | 139.93 | 139.56 | 139.15 |
| 50 day SMA | 139.76 | 139.5 | 139.22 |
| 100 day SMA | 139.02 | 138.82 | 138.62 |
| 150 day SMA | 137.66 | 137.6 | 137.52 |
| 200 day SMA | 142.89 | 142.95 | 142.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.