Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 161.12 and 164.11
| Daily Target 1 | 158.85 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 161.84333333333 |
| Daily Target 4 | 163.39 |
| Daily Target 5 | 164.83 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.5161 times | Tue 09 December 2025 | 161.99 (0.41%) | 162.14 | 160.00 - 162.44 | 0.281 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.6117 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.5369 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 2.3555 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.3644 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.5396 times | Mon 01 December 2025 | 159.67 (-1.16%) | 163.77 | 159.00 - 163.77 | 1.2553 times | Fri 28 November 2025 | 161.54 (1.22%) | 159.65 | 159.65 - 162.00 | 0.7377 times | Thu 27 November 2025 | 159.60 (0.38%) | 159.00 | 159.00 - 162.00 | 0.8019 times | Wed 26 November 2025 | 159.00 (0.12%) | 161.00 | 158.50 - 161.00 | 1.5488 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 157.97 and 163.97
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 159.29 |
| Weekly Target 3 | 162.64666666667 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.94 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.0291 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1456 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1322 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4167 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3354 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1721 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.353 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1463 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.1518 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.1178 times | Fri 03 October 2025 | 184.51 (0.18%) | 187.90 | 182.10 - 187.90 | 0.0467 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 156.07 and 163.97
| Monthly Target 1 | 154.11 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 162.01333333333 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 169.91 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.94 (0.25%) | 163.77 | 158.10 - 166.00 | 0.0686 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.415 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4562 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.368 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.52 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7651 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3585 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9328 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4119 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.704 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4183 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.88 |
| 12 day DMA | 160.84 |
| 20 day DMA | 161.64 |
| 35 day DMA | 162.23 |
| 50 day DMA | 167.53 |
| 100 day DMA | 179.87 |
| 150 day DMA | 185.14 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 161.63 | 161.45 |
| 12 day EMA | 161.48 | 161.4 | 161.29 |
| 20 day EMA | 162.08 | 162.1 | 162.11 |
| 35 day EMA | 165.37 | 165.57 | 165.78 |
| 50 day EMA | 168.59 | 168.86 | 169.14 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.88 | 161.87 | 161.51 |
| 12 day SMA | 160.84 | 160.56 | 160.26 |
| 20 day SMA | 161.64 | 161.61 | 161.45 |
| 35 day SMA | 162.23 | 162.3 | 161.89 |
| 50 day SMA | 167.53 | 167.98 | 168.45 |
| 100 day SMA | 179.87 | 180.22 | 180.61 |
| 150 day SMA | 185.14 | 185.22 | 185.28 |
| 200 day SMA | 184.42 | 184.61 | 184.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.