Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3333 times | Thu 20 August 2026 | 120.00 (3.45%) | 117.10 | 115.00 - 129.95 | 1.3333 times | Wed 12 August 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.3333 times | Mon 10 August 2026 | 116.00 (-3.33%) | 120.00 | 116.00 - 120.00 | 0.6667 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3333 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 4 times | Wed 22 July 2026 | 120.65 (-5%) | 120.65 | 120.65 - 120.65 | 0.3333 times | Mon 20 July 2026 | 127.00 (0%) | 125.00 | 123.00 - 127.00 | 2 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.3333 times | Fri 10 July 2026 | 122.40 (-1.29%) | 122.40 | 122.40 - 122.40 | 0.3333 times | Thu 09 July 2026 | 124.00 (3.2%) | 124.00 | 124.00 - 124.40 | 1 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 112.53 and 127.48
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 1.3333 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1667 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 2 times | Wed 22 July 2026 | 120.65 (-5%) | 125.00 | 120.65 - 127.00 | 1.1667 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.1667 times | Fri 10 July 2026 | 122.40 (2.86%) | 120.15 | 120.15 - 124.40 | 0.8333 times | Wed 01 July 2026 | 119.00 (-1%) | 129.00 | 119.00 - 130.00 | 0.8333 times | Wed 24 June 2026 | 120.20 (-0.25%) | 121.00 | 114.00 - 121.00 | 0.5 times | Wed 17 June 2026 | 120.50 (-7.31%) | 121.00 | 120.00 - 125.00 | 1.6667 times | Fri 12 June 2026 | 130.00 (0%) | 116.40 | 116.40 - 140.40 | 1.3333 times | Fri 05 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 1.6667 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 112.53 and 127.48
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 0.1837 times | Tue 28 July 2026 | 120.00 (-7.69%) | 119.00 | 119.00 - 127.00 | 0.5306 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.7143 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 1.2653 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1429 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 2.8367 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.7755 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.3878 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.4898 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 2.6735 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 3.8571 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 121.1 |
| 20 day DMA | 122.97 |
| 35 day DMA | 126.05 |
| 50 day DMA | 119.36 |
| 100 day DMA | 128.25 |
| 150 day DMA | 134.33 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.99 | 118.49 |
| 12 day EMA | 120.78 | 120.92 | 121.09 |
| 20 day EMA | 121.75 | 121.93 | 122.13 |
| 35 day EMA | 119.73 | 119.71 | 119.69 |
| 50 day EMA | 117.95 | 117.87 | 117.78 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 118.4 | 118.53 |
| 12 day SMA | 121.1 | 121.02 | 121.85 |
| 20 day SMA | 122.97 | 123.47 | 123.97 |
| 35 day SMA | 126.05 | 126.22 | 126.08 |
| 50 day SMA | 119.36 | 118.83 | 118.43 |
| 100 day SMA | 128.25 | 128.61 | 128.95 |
| 150 day SMA | 134.33 | 134.47 | 134.63 |
| 200 day SMA | 138.7 | 138.78 | 138.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.