Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 112.98 and 113.03
| Daily Target 1 | 112.97 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 113.07 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.00 (-9.96%) | 113.05 | 113.00 - 113.05 | 0.6061 times | Thu 26 February 2026 | 125.50 (15.77%) | 126.95 | 125.50 - 126.95 | 0.6061 times | Tue 24 February 2026 | 108.40 (-9.67%) | 115.00 | 108.40 - 115.00 | 2.7273 times | Fri 20 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.303 times | Thu 19 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 2.4242 times | Wed 18 February 2026 | 120.00 (0%) | 120.10 | 120.00 - 120.10 | 1.5152 times | Tue 17 February 2026 | 120.00 (-0.12%) | 120.00 | 120.00 - 120.00 | 0.303 times | Mon 16 February 2026 | 120.15 (1.48%) | 120.00 | 120.00 - 120.50 | 0.9091 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.303 times | Fri 06 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.303 times | Thu 05 February 2026 | 128.00 (5.79%) | 125.00 | 125.00 - 128.00 | 0.9091 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 101.43 and 119.98
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.00 (-5.83%) | 115.00 | 108.40 - 126.95 | 2 times | Fri 20 February 2026 | 120.00 (1.35%) | 120.00 | 120.00 - 120.50 | 2.7692 times | Fri 13 February 2026 | 118.40 (-7.5%) | 118.40 | 118.40 - 118.40 | 0.1538 times | Fri 06 February 2026 | 128.00 (1.59%) | 121.00 | 121.00 - 128.00 | 0.9231 times | Fri 30 January 2026 | 126.00 (2.44%) | 128.00 | 125.50 - 128.50 | 0.7692 times | Thu 22 January 2026 | 123.00 (-5.38%) | 123.00 | 123.00 - 123.00 | 0.1538 times | Fri 16 January 2026 | 130.00 (-0.95%) | 131.00 | 130.00 - 132.00 | 0.7692 times | Fri 09 January 2026 | 131.25 (-10.1%) | 140.00 | 130.20 - 140.00 | 1.0769 times | Fri 02 January 2026 | 146.00 (0%) | 146.00 | 146.00 - 148.00 | 1.0769 times | Mon 22 December 2025 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.3077 times | Fri 19 December 2025 | 146.00 (-4.58%) | 152.00 | 146.00 - 152.00 | 1.0769 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 100.9 and 120.5
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.4434 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2217 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.28 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.5286 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.2054 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.6569 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.5018 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.9802 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.3536 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.8285 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.3967 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 120.2 |
| 20 day DMA | 123.49 |
| 35 day DMA | 134.11 |
| 50 day DMA | 141.57 |
| 100 day DMA | 143.6 |
| 150 day DMA | 146.16 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 119.49 | 116.49 |
| 12 day EMA | 120.53 | 121.9 | 121.25 |
| 20 day EMA | 124.78 | 126.02 | 126.08 |
| 35 day EMA | 132.53 | 133.68 | 134.16 |
| 50 day EMA | 141.02 | 142.16 | 142.84 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 118.78 | 117.68 |
| 12 day SMA | 120.2 | 121.29 | 121.29 |
| 20 day SMA | 123.49 | 124.84 | 125.56 |
| 35 day SMA | 134.11 | 135.17 | 136 |
| 50 day SMA | 141.57 | 142.56 | 143.31 |
| 100 day SMA | 143.6 | 143.92 | 144.04 |
| 150 day SMA | 146.16 | 146.37 | 146.49 |
| 200 day SMA | 142.39 | 142.56 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.