Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 119 and 119
| Daily Target 1 | 119 |
| Daily Target 2 | 119 |
| Daily Target 3 | 119 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.00 (-8.46%) | 119.00 | 119.00 - 119.00 | 0.3448 times | Mon 29 June 2026 | 130.00 (8.15%) | 129.00 | 129.00 - 130.00 | 1.3793 times | Wed 24 June 2026 | 120.20 (-0.66%) | 114.00 | 114.00 - 120.20 | 0.6897 times | Mon 22 June 2026 | 121.00 (0.41%) | 121.00 | 121.00 - 121.00 | 0.3448 times | Wed 17 June 2026 | 120.50 (-3.6%) | 120.50 | 120.50 - 122.00 | 1.0345 times | Tue 16 June 2026 | 125.00 (-3.85%) | 121.00 | 120.00 - 125.00 | 2.4138 times | Fri 12 June 2026 | 130.00 (-7.41%) | 124.85 | 121.65 - 130.00 | 1.7241 times | Mon 08 June 2026 | 140.40 (8%) | 116.40 | 116.40 - 140.40 | 1.0345 times | Fri 05 June 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.6897 times | Wed 03 June 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.3448 times | Tue 02 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 2.4138 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 113.5 and 124.5
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 122.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.00 (-1%) | 129.00 | 119.00 - 130.00 | 0.4673 times | Wed 24 June 2026 | 120.20 (-0.25%) | 121.00 | 114.00 - 121.00 | 0.2804 times | Wed 17 June 2026 | 120.50 (-7.31%) | 121.00 | 120.00 - 125.00 | 0.9346 times | Fri 12 June 2026 | 130.00 (0%) | 116.40 | 116.40 - 140.40 | 0.7477 times | Fri 05 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 0.9346 times | Tue 26 May 2026 | 135.00 (3.85%) | 127.05 | 127.05 - 139.95 | 1.215 times | Fri 22 May 2026 | 130.00 (3.17%) | 125.95 | 113.05 - 139.50 | 2.7103 times | Fri 15 May 2026 | 126.00 (1.61%) | 126.00 | 116.10 - 135.95 | 1.4953 times | Fri 08 May 2026 | 124.00 (11.21%) | 95.00 | 95.00 - 126.40 | 0.7477 times | Tue 07 April 2026 | 111.50 (19.51%) | 93.00 | 82.05 - 111.50 | 0.4673 times | Fri 27 March 2026 | 93.30 (-10.93%) | 95.00 | 92.00 - 108.00 | 5.1402 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 119 and 119
| Monthly Target 1 | 119 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 119 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.00 (-8.46%) | 119.00 | 119.00 - 119.00 | 0.0155 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.5426 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 0.9612 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1085 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 2.155 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.5891 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.2946 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.3721 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 2.031 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 2.9302 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 2.2016 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 127.59 |
| 20 day DMA | 129.13 |
| 35 day DMA | 120.37 |
| 50 day DMA | 117.3 |
| 100 day DMA | 133.22 |
| 150 day DMA | 136.37 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 125.57 | 123.35 |
| 12 day EMA | 125.54 | 126.73 | 126.13 |
| 20 day EMA | 125.28 | 125.94 | 125.51 |
| 35 day EMA | 122.79 | 123.01 | 122.6 |
| 50 day EMA | 118.38 | 118.35 | 117.87 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 123.34 | 123.34 |
| 12 day SMA | 127.59 | 128.51 | 128.51 |
| 20 day SMA | 129.13 | 129.48 | 129.28 |
| 35 day SMA | 120.37 | 120.03 | 119.11 |
| 50 day SMA | 117.3 | 117.29 | 117.25 |
| 100 day SMA | 133.22 | 133.69 | 134.05 |
| 150 day SMA | 136.37 | 136.54 | 136.67 |
| 200 day SMA | 139.81 | 139.93 | 139.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.