Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 156.8 and 159.4
| Daily Target 1 | 154.63 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 157.23333333333 |
| Daily Target 4 | 158.97 |
| Daily Target 5 | 159.83 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.10 (-1.19%) | 155.55 | 155.50 - 158.10 | 0.1442 times | Mon 15 December 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0481 times | Sat 13 December 2025 | 160.00 (0.41%) | 160.20 | 157.05 - 160.20 | 0.1923 times | Thu 11 December 2025 | 159.35 (-1.79%) | 162.25 | 158.10 - 162.25 | 0.5769 times | Wed 10 December 2025 | 162.25 (-3.13%) | 183.00 | 162.25 - 183.00 | 0.4808 times | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 1.1058 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 2.2596 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.4808 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 1.2019 times | Tue 02 December 2025 | 179.40 (6.15%) | 170.00 | 153.60 - 182.50 | 3.5096 times | Mon 01 December 2025 | 169.00 (-5.59%) | 176.00 | 168.75 - 176.00 | 1.9712 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 154.55 and 159.05
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0181 times | Sat 13 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.4346 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.6745 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.7651 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.77 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.4989 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.1091 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.5482 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3486 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.833 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 1.1 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 138.68 and 173.03
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 200.9 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 158.10 (-11.68%) | 176.00 | 153.60 - 187.95 | 0.4715 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5696 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9182 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.246 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.907 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0415 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3711 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4715 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.3238 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6798 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2443 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 167.01 |
| 20 day DMA | 175.09 |
| 35 day DMA | 183.61 |
| 50 day DMA | 181.2 |
| 100 day DMA | 164.55 |
| 150 day DMA | 149.21 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 161.99 | 162.99 |
| 12 day EMA | 166.74 | 168.31 | 169.82 |
| 20 day EMA | 171.83 | 173.28 | 174.68 |
| 35 day EMA | 174.65 | 175.62 | 176.54 |
| 50 day EMA | 177.4 | 178.19 | 178.93 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 161.82 | 161.72 |
| 12 day SMA | 167.01 | 168.84 | 170.34 |
| 20 day SMA | 175.09 | 177.04 | 179.09 |
| 35 day SMA | 183.61 | 184.37 | 185.09 |
| 50 day SMA | 181.2 | 181.3 | 181.35 |
| 100 day SMA | 164.55 | 164.23 | 163.88 |
| 150 day SMA | 149.21 | 149 | 148.76 |
| 200 day SMA | 141.42 | 141.26 | 141.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.