Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 113.9 and 122.15
| Daily Target 1 | 112.52 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 120.76666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 129.02 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (-4.02%) | 126.25 | 118.00 - 126.25 | 1.7925 times | Tue 21 April 2026 | 123.00 (-1.13%) | 118.25 | 116.05 - 123.00 | 2.4528 times | Fri 17 April 2026 | 124.40 (1.97%) | 129.50 | 124.40 - 129.50 | 0.1887 times | Thu 16 April 2026 | 122.00 (-3.94%) | 122.20 | 122.00 - 122.20 | 0.4717 times | Wed 15 April 2026 | 127.00 (2.88%) | 132.10 | 126.00 - 132.10 | 0.9434 times | Mon 13 April 2026 | 123.45 (-1.16%) | 123.45 | 123.45 - 123.45 | 0.0943 times | Fri 10 April 2026 | 124.90 (-0.24%) | 132.00 | 120.50 - 132.00 | 0.4717 times | Thu 09 April 2026 | 125.20 (0.24%) | 129.45 | 124.45 - 129.45 | 1.5094 times | Wed 08 April 2026 | 124.90 (11.92%) | 116.75 | 116.75 - 128.85 | 1.1321 times | Tue 07 April 2026 | 111.60 (8.4%) | 104.85 | 104.85 - 113.20 | 0.9434 times | Mon 06 April 2026 | 102.95 (3.05%) | 103.85 | 102.95 - 103.85 | 0.1887 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 111.95 and 122.15
| Weekly Target 1 | 109.92 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 0.4692 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.1877 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 0.4692 times | Thu 02 April 2026 | 99.90 (5.6%) | 95.00 | 90.00 - 99.95 | 0.9385 times | Fri 27 March 2026 | 94.60 (-14%) | 105.15 | 90.00 - 111.05 | 3.9103 times | Fri 20 March 2026 | 110.00 (-4.18%) | 115.00 | 100.00 - 120.00 | 3.0553 times | Fri 13 March 2026 | 114.80 (-8.16%) | 123.00 | 114.50 - 123.00 | 0.1564 times | Thu 05 March 2026 | 125.00 (-8.83%) | 128.10 | 125.00 - 133.40 | 0.2294 times | Fri 27 February 2026 | 137.10 (2.97%) | 129.60 | 129.60 - 144.50 | 0.1251 times | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.4588 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 0.8655 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 106.38 and 143.78
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 114.95 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.05 (30.73%) | 98.75 | 94.70 - 132.10 | 0.2125 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.3227 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.4862 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.5559 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5253 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.307 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.7222 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.1187 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8143 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 0.9351 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3332 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 118.95 |
| 20 day DMA | 111.67 |
| 35 day DMA | 118.1 |
| 50 day DMA | 123.24 |
| 100 day DMA | 146.52 |
| 150 day DMA | 153.18 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 123.02 | 123.03 |
| 12 day EMA | 118.99 | 119.16 | 118.46 |
| 20 day EMA | 117.92 | 117.91 | 117.37 |
| 35 day EMA | 120.8 | 120.96 | 120.84 |
| 50 day EMA | 125.7 | 126.01 | 126.13 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.97 | 124.35 |
| 12 day SMA | 118.95 | 117.23 | 114.51 |
| 20 day SMA | 111.67 | 111.72 | 111.42 |
| 35 day SMA | 118.1 | 118.73 | 119.24 |
| 50 day SMA | 123.24 | 124.22 | 124.66 |
| 100 day SMA | 146.52 | 147.3 | 148.02 |
| 150 day SMA | 153.18 | 153.34 | 153.48 |
| 200 day SMA | 146.3 | 146.26 | 146.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.