Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (1.79%) | 111.00 | 111.00 - 111.00 | 0.1351 times | Mon 15 June 2026 | 109.05 (-4.34%) | 109.10 | 109.05 - 109.10 | 0.4054 times | Fri 12 June 2026 | 114.00 (3.26%) | 114.90 | 114.00 - 115.00 | 0.5405 times | Thu 11 June 2026 | 110.40 (3.18%) | 114.90 | 110.40 - 114.90 | 0.4054 times | Wed 10 June 2026 | 107.00 (-6.14%) | 112.00 | 107.00 - 112.00 | 0.5405 times | Tue 09 June 2026 | 114.00 (-0.35%) | 115.00 | 114.00 - 119.40 | 2.5676 times | Mon 08 June 2026 | 114.40 (0.88%) | 113.00 | 113.00 - 115.00 | 0.8108 times | Fri 05 June 2026 | 113.40 (-0.96%) | 114.50 | 113.40 - 114.50 | 0.2703 times | Thu 04 June 2026 | 114.50 (10.47%) | 110.00 | 107.50 - 114.50 | 2.5676 times | Wed 03 June 2026 | 103.65 (-3.98%) | 107.95 | 103.05 - 107.95 | 1.7568 times | Tue 02 June 2026 | 107.95 (-0.05%) | 108.00 | 107.95 - 108.00 | 0.5405 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 110.03 and 111.98
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (-2.63%) | 109.10 | 109.05 - 111.00 | 0.0978 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.8802 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.0024 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.489 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.9291 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 3.1785 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.6357 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 1.2469 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 1.1002 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.4401 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 1.1002 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 107.03 and 123.38
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 111.15 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.00 (1.83%) | 110.00 | 103.05 - 119.40 | 0.1558 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4116 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3385 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.4964 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5501 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.629 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5943 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6101 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9485 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2656 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9213 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.61 |
| 20 day DMA | 111.29 |
| 35 day DMA | 113.98 |
| 50 day DMA | 113.59 |
| 100 day DMA | 124.72 |
| 150 day DMA | 143.13 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 110.88 | 111.8 |
| 12 day EMA | 111.16 | 111.19 | 111.58 |
| 20 day EMA | 111.58 | 111.64 | 111.91 |
| 35 day EMA | 112.12 | 112.19 | 112.37 |
| 50 day EMA | 112.88 | 112.96 | 113.12 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.89 | 111.96 |
| 12 day SMA | 110.61 | 110.45 | 110.78 |
| 20 day SMA | 111.29 | 111.44 | 111.35 |
| 35 day SMA | 113.98 | 114.32 | 114.76 |
| 50 day SMA | 113.59 | 113.38 | 113.32 |
| 100 day SMA | 124.72 | 125.11 | 125.51 |
| 150 day SMA | 143.13 | 143.49 | 143.87 |
| 200 day SMA | 145.3 | 145.39 | 145.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.