DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 1.34 and 1.42

Daily Target 11.32
Daily Target 21.36
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.48

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Sun 08 November 2026 1.39 (-0.71%) 1.43 1.37 - 1.45 0.3289 times
Fri 06 November 2026 1.40 (0.72%) 1.43 1.37 - 1.43 1.0889 times
Thu 05 November 2026 1.39 (5.3%) 1.43 1.36 - 1.43 1.1447 times
Tue 03 November 2026 1.32 (1.54%) 1.34 1.29 - 1.36 1.4665 times
Mon 02 November 2026 1.30 (4%) 1.28 1.26 - 1.31 0.7928 times
Fri 30 October 2026 1.25 (-1.57%) 1.31 1.22 - 1.31 0.9017 times
Thu 29 October 2026 1.27 (-1.55%) 1.29 1.27 - 1.32 1.2936 times
Wed 28 October 2026 1.29 (0.78%) 1.30 1.25 - 1.32 1.0235 times
Tue 27 October 2026 1.28 (3.23%) 1.27 1.25 - 1.30 1.089 times
Mon 26 October 2026 1.24 (-2.36%) 1.29 1.21 - 1.31 0.8703 times
Fri 23 October 2026 1.27 (-3.05%) 1.34 1.25 - 1.34 0.9711 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.34 and 1.42

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.4033333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Sun 08 November 2026 1.39 (-0.71%) 1.43 1.37 - 1.45 0.0238 times
Fri 06 November 2026 1.40 (12%) 1.28 1.26 - 1.43 0.3252 times
Fri 30 October 2026 1.25 (-1.57%) 1.29 1.21 - 1.32 0.3748 times
Fri 23 October 2026 1.27 (-7.3%) 1.41 1.25 - 1.41 0.3501 times
Fri 16 October 2026 1.37 (-1.44%) 1.42 1.34 - 1.42 0.3718 times
Fri 09 October 2026 1.39 (6.92%) 1.35 1.32 - 1.56 0.5626 times
Thu 01 October 2026 1.30 (-16.67%) 1.50 1.30 - 1.58 1.4439 times
Fri 25 September 2026 1.56 (26.83%) 1.24 1.20 - 1.68 2.6044 times
Fri 18 September 2026 1.23 (-30.9%) 1.80 1.15 - 1.81 3.0839 times
Fri 11 September 2026 1.78 (-7.29%) 1.90 1.75 - 1.98 0.8596 times
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 0.8015 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.33 and 1.52

Monthly Target 11.18
Monthly Target 21.28
Monthly Target 31.3666666666667
Monthly Target 41.47
Monthly Target 51.56

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Sun 08 November 2026 1.39 (11.2%) 1.28 1.26 - 1.45 0.18 times
Fri 30 October 2026 1.25 (-8.09%) 1.37 1.21 - 1.56 1.0402 times
Wed 30 September 2026 1.36 (-28.04%) 1.88 1.15 - 2.15 4.2304 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.127 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.1298 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.28 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 0.6732 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 1.3595 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.4273 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.5527 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.4375 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.31
20 day DMA 1.33
35 day DMA 1.37
50 day DMA 1.53
100 day DMA 2.29
150 day DMA 2.67
200 day DMA 3.06

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.32
12 day EMA1.331.321.31
20 day EMA1.361.361.36
35 day EMA1.51.511.52
50 day EMA1.651.661.67

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.331.31
12 day SMA1.311.31.3
20 day SMA1.331.331.34
35 day SMA1.371.381.38
50 day SMA1.531.551.59
100 day SMA2.292.312.32
150 day SMA2.672.692.7
200 day SMA3.063.083.1
Back to top | Use Dark Theme