Login or Join
HomepageDuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 3.14 and 3.34
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.5 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (-2.4%) | 3.37 | 3.22 - 3.42 | 0.8731 times | Wed 13 May 2026 | 3.33 (1.83%) | 3.23 | 3.23 - 3.38 | 1.1855 times | Tue 12 May 2026 | 3.27 (-1.51%) | 3.42 | 3.25 - 3.44 | 1.07 times | Mon 11 May 2026 | 3.32 (-2.06%) | 3.42 | 3.25 - 3.45 | 1.0816 times | Fri 08 May 2026 | 3.39 (2.42%) | 3.37 | 3.27 - 3.40 | 0.9436 times | Thu 07 May 2026 | 3.31 (1.85%) | 3.27 | 3.27 - 3.35 | 1.2606 times | Wed 06 May 2026 | 3.25 (0.62%) | 3.27 | 3.17 - 3.30 | 0.8534 times | Tue 05 May 2026 | 3.23 (0.94%) | 3.29 | 3.17 - 3.29 | 0.5848 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.33 | 0.818 times | Thu 30 April 2026 | 3.25 (-1.52%) | 3.36 | 3.15 - 3.41 | 1.3294 times | Wed 29 April 2026 | 3.30 (0.3%) | 3.33 | 3.28 - 3.45 | 0.9358 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 3.12 and 3.35
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (-4.13%) | 3.42 | 3.22 - 3.45 | 0.3933 times | Fri 08 May 2026 | 3.39 (4.31%) | 3.25 | 3.17 - 3.40 | 0.4166 times | Thu 30 April 2026 | 3.25 (0.31%) | 3.35 | 3.10 - 3.45 | 0.3981 times | Fri 24 April 2026 | 3.24 (-9.75%) | 3.72 | 3.20 - 3.72 | 0.4811 times | Fri 17 April 2026 | 3.59 (-60.2%) | 3.50 | 3.37 - 3.70 | 0.4514 times | Mon 07 October 2024 | 9.02 (-4.45%) | 9.06 | 8.97 - 9.60 | 0.4027 times | Fri 04 October 2024 | 9.44 (-6.44%) | 10.10 | 9.00 - 10.18 | 1.1358 times | Fri 27 September 2024 | 10.09 (1.82%) | 10.14 | 9.80 - 10.45 | 1.4647 times | Fri 20 September 2024 | 9.91 (-0.2%) | 9.93 | 9.50 - 11.28 | 2.906 times | Fri 13 September 2024 | 9.93 (-5.16%) | 10.93 | 9.17 - 10.93 | 1.9503 times | Fri 06 September 2024 | 10.47 (20.48%) | 10.14 | 9.70 - 10.94 | 1.1398 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 3.11 and 3.39
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.25 (0%) | 3.25 | 3.17 - 3.45 | 0.3145 times | Thu 30 April 2026 | 3.25 (-63.97%) | 3.50 | 3.10 - 3.72 | 0.5166 times | Mon 07 October 2024 | 9.02 (-8.15%) | 9.88 | 8.97 - 10.10 | 0.5068 times | Mon 30 September 2024 | 9.82 (13%) | 10.14 | 9.17 - 11.28 | 2.9875 times | Fri 26 July 2024 | 8.69 (4.7%) | 8.44 | 7.11 - 8.70 | 0.8832 times | Fri 28 June 2024 | 8.30 (19.42%) | 6.95 | 6.65 - 8.40 | 0.5606 times | Fri 31 May 2024 | 6.95 (-6.08%) | 7.40 | 6.60 - 8.55 | 0.6676 times | Tue 30 April 2024 | 7.40 (4.23%) | 7.15 | 7.15 - 8.75 | 0.8468 times | Thu 28 March 2024 | 7.10 (-31.07%) | 10.50 | 7.10 - 10.90 | 1.2603 times | Thu 29 February 2024 | 10.30 (-3.29%) | 10.60 | 9.80 - 12.50 | 1.4561 times | Wed 31 January 2024 | 10.65 (16.39%) | 9.40 | 9.20 - 12.75 | 3.685 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE
DMA (daily moving average) of Ducon Infratechnologies DUCON_BE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.34 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.3 |
| 12 day EMA | 3.46 | 3.5 | 3.53 |
| 20 day EMA | 3.99 | 4.07 | 4.15 |
| 35 day EMA | 5.14 | 5.25 | 5.36 |
| 50 day EMA | 6.58 | 6.72 | 6.86 |
SMA (simple moving average) of Ducon Infratechnologies DUCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.31 |
| 12 day SMA | 3.28 | 3.29 | 3.28 |
| 20 day SMA | 3.34 | 3.36 | 3.36 |
| 35 day SMA | 5.76 | 5.98 | 6.19 |
| 50 day SMA | 6.84 | 6.94 | 7.04 |
| 100 day SMA | 7.18 | 7.22 | 7.25 |
| 150 day SMA | 7.69 | 7.74 | 7.79 |
| 200 day SMA | 8.47 | 8.5 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.