DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 19.88 and 20.63

Daily Target 119.75
Daily Target 220
Daily Target 320.5
Daily Target 420.75
Daily Target 521.25

Daily price and volume Dudigital Global

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-5.37%) 21.00 20.25 - 21.00 0.0695 times
Fri 25 September 2026 21.40 (6.73%) 21.40 20.10 - 21.45 0.306 times
Thu 24 September 2026 20.05 (5.53%) 19.25 19.25 - 20.20 0.1947 times
Wed 23 September 2026 19.00 (-2.06%) 20.45 18.50 - 21.20 7.3296 times
Tue 22 September 2026 19.40 (-9.35%) 22.95 19.30 - 22.95 0.6815 times
Mon 21 September 2026 21.40 (-2.51%) 21.70 21.05 - 21.70 0.6815 times
Fri 18 September 2026 21.95 (-6.4%) 21.50 21.50 - 24.70 0.3616 times
Tue 15 September 2026 23.45 (-1.26%) 23.45 23.45 - 23.45 0.0139 times
Fri 11 September 2026 23.75 (9.45%) 23.20 23.20 - 23.75 0.0834 times
Thu 10 September 2026 21.70 (-5.65%) 21.45 21.30 - 22.95 0.2782 times
Wed 09 September 2026 23.00 (-9.98%) 23.30 23.00 - 24.50 1.0153 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 19.88 and 20.63

Weekly Target 119.75
Weekly Target 220
Weekly Target 320.5
Weekly Target 420.75
Weekly Target 521.25

Weekly price and volumes for Dudigital Global

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-5.37%) 21.00 20.25 - 21.00 0.0503 times
Fri 25 September 2026 21.40 (-2.51%) 21.70 18.50 - 22.95 6.6499 times
Fri 18 September 2026 21.95 (-7.58%) 23.45 21.50 - 24.70 0.2716 times
Fri 11 September 2026 23.75 (-7.05%) 23.30 21.30 - 24.50 0.996 times
Fri 04 September 2026 25.55 (-6.07%) 25.05 23.70 - 25.70 0.2515 times
Fri 28 August 2026 27.20 (14.29%) 23.00 23.00 - 28.50 0.3219 times
Fri 21 August 2026 23.80 (-4.8%) 25.00 23.50 - 25.00 0.3018 times
Fri 14 August 2026 25.00 (-5.48%) 26.50 23.75 - 27.00 0.6338 times
Fri 07 August 2026 26.45 (1.73%) 26.15 26.15 - 30.80 0.2213 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.3018 times
Fri 24 April 2026 45.50 (22.97%) 37.75 37.75 - 49.00 2.495 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 15.78 and 22.98

Monthly Target 114.28
Monthly Target 217.27
Monthly Target 321.483333333333
Monthly Target 424.47
Monthly Target 528.68

Monthly price and volumes Dudigital Global

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-19%) 25.00 18.50 - 25.70 2.6577 times
Mon 31 August 2026 25.00 (-3.85%) 26.15 23.00 - 30.80 0.4936 times
Fri 31 July 2026 26.00 (-42.86%) 27.00 25.00 - 27.70 0.0981 times
Fri 24 April 2026 45.50 (66.06%) 31.75 29.50 - 49.00 1.0624 times
Mon 30 March 2026 27.40 (-36.28%) 37.55 26.70 - 43.50 0.5754 times
Fri 27 February 2026 43.00 (48.28%) 33.55 28.00 - 44.90 3.4717 times
Thu 29 January 2026 29.00 (-4.61%) 30.15 26.50 - 33.00 0.34 times
Wed 31 December 2025 30.40 (-6.32%) 32.40 29.00 - 33.00 0.3138 times
Fri 28 November 2025 32.45 (0.31%) 32.50 28.05 - 33.00 0.425 times
Fri 31 October 2025 32.35 (-15.65%) 38.40 32.20 - 40.40 0.5623 times
Tue 30 September 2025 38.35 (-16.17%) 44.95 36.50 - 47.50 0.7453 times

monthly chart DudigitalGlobal

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period DMA value
5 day DMA 20.02
12 day DMA 21.74
20 day DMA 23.24
35 day DMA 24.08
50 day DMA 27.46
100 day DMA 30.53
150 day DMA 30.91
200 day DMA 33.63

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.7620.44
12 day EMA21.5921.8321.91
20 day EMA22.6922.9523.11
35 day EMA25.0125.2925.52
50 day EMA26.9627.2327.47

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.2520.36
12 day SMA21.7422.1422.34
20 day SMA23.2423.3923.51
35 day SMA24.0824.2424.37
50 day SMA27.4627.7427.91
100 day SMA30.5330.6230.72
150 day SMA30.9131.0231.13
200 day SMA33.6333.7533.87
Back to top | Use Dark Theme