DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.65 and 29.85

Daily Target 1	25.82
Daily Target 2	27.28
Daily Target 3	28.016666666667
Daily Target 4	29.48
Daily Target 5	30.22

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Wed 05 August 2026	28.75 (9.94%)	26.55	26.55 - 28.75	0.1111 times
Tue 04 August 2026	26.15 (0.58%)	26.15	26.15 - 26.15	0.0556 times
Fri 31 July 2026	26.00 (0.39%)	26.00	26.00 - 27.00	0.2778 times
Thu 30 July 2026	25.90 (0.39%)	25.80	25.80 - 25.90	0.1111 times
Wed 29 July 2026	25.80 (-0.77%)	25.00	25.00 - 25.80	0.1667 times
Tue 28 July 2026	26.00 (0.19%)	25.95	25.95 - 26.00	0.1111 times
Mon 27 July 2026	25.95 (-42.97%)	27.00	25.55 - 27.70	1 times
Fri 24 April 2026	45.50 (-0.33%)	48.85	43.50 - 49.00	1.8889 times
Thu 23 April 2026	45.65 (10%)	42.50	42.50 - 45.65	2.5 times
Wed 22 April 2026	41.50 (9.93%)	39.25	39.25 - 41.50	3.7778 times
Mon 20 April 2026	37.75 (2.03%)	37.75	37.75 - 37.75	5.6111 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.45 and 30.05

Weekly Target 1	25.28
Weekly Target 2	27.02
Weekly Target 3	27.883333333333
Weekly Target 4	29.62
Weekly Target 5	30.48

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Wed 05 August 2026	28.75 (10.58%)	26.15	26.15 - 28.75	0.0562 times
Fri 31 July 2026	26.00 (-42.86%)	27.00	25.00 - 27.70	0.5618 times
Fri 24 April 2026	45.50 (22.97%)	37.75	37.75 - 49.00	4.6442 times
Fri 17 April 2026	37.00 (-1.33%)	35.00	34.20 - 37.50	0.7116 times
Fri 10 April 2026	37.50 (25%)	32.80	32.80 - 39.00	0.5805 times
Thu 02 April 2026	30.00 (0%)	28.25	26.70 - 31.75	0.4494 times
Fri 27 March 2026	30.00 (-18.81%)	35.60	30.00 - 35.60	0.9176 times
Wed 18 March 2026	36.95 (1.23%)	35.55	35.55 - 36.95	0.0936 times
Fri 13 March 2026	36.50 (-15.51%)	39.30	36.00 - 39.30	0.4307 times
Thu 05 March 2026	43.20 (0.47%)	37.55	37.55 - 43.50	1.5543 times
Fri 27 February 2026	43.00 (5.13%)	42.50	37.75 - 44.90	6.7416 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 27.45 and 30.05

Monthly Target 1	25.28
Monthly Target 2	27.02
Monthly Target 3	27.883333333333
Monthly Target 4	29.62
Monthly Target 5	30.48

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Wed 05 August 2026	28.75 (10.58%)	26.15	26.15 - 28.75	0.0129 times
Fri 31 July 2026	26.00 (-42.86%)	27.00	25.00 - 27.70	0.129 times
Fri 24 April 2026	45.50 (66.06%)	31.75	29.50 - 49.00	1.3972 times
Mon 30 March 2026	27.40 (-36.28%)	37.55	26.70 - 43.50	0.7567 times
Fri 27 February 2026	43.00 (48.28%)	33.55	28.00 - 44.90	4.5658 times
Thu 29 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.4471 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.4127 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.5589 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.7395 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	0.9802 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.5245 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	26.52
12 day DMA	32.66
20 day DMA	33.76
35 day DMA	34.49
50 day DMA	35.28
100 day DMA	32.75
150 day DMA	34.57
200 day DMA	37.38

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.89	27.46	28.11
12 day EMA	30.55	30.88	31.74
20 day EMA	32.12	32.48	33.15
35 day EMA	33.59	33.87	34.32
50 day EMA	34.01	34.22	34.55

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.52	25.97	25.93
12 day SMA	32.66	33.34	34.25
20 day SMA	33.76	33.83	33.89
35 day SMA	34.49	34.81	35.29
50 day SMA	35.28	35.31	35.37
100 day SMA	32.75	32.76	32.79
150 day SMA	34.57	34.69	34.81
200 day SMA	37.38	37.5	37.62