Login or Join
HomepageDurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 48.78 and 49.73
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.43 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (-0.2%) | 49.60 | 49.00 - 49.95 | 0.0346 times | Wed 29 April 2026 | 49.60 (0.3%) | 50.80 | 49.50 - 50.80 | 0.0864 times | Tue 28 April 2026 | 49.45 (-0.5%) | 50.45 | 48.55 - 50.45 | 0.0749 times | Mon 27 April 2026 | 49.70 (-2.45%) | 51.00 | 49.05 - 51.70 | 0.0979 times | Fri 24 April 2026 | 50.95 (-0.1%) | 50.00 | 49.05 - 50.95 | 0.0576 times | Thu 23 April 2026 | 51.00 (-44.95%) | 49.70 | 49.00 - 51.55 | 0.4954 times | Tue 09 July 2024 | 92.65 (-4.29%) | 101.60 | 92.00 - 101.60 | 3.0933 times | Mon 08 July 2024 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 0.2995 times | Fri 05 July 2024 | 92.20 (4.95%) | 92.20 | 92.00 - 92.20 | 1.4228 times | Thu 04 July 2024 | 87.85 (4.65%) | 84.00 | 83.05 - 88.10 | 4.3376 times | Wed 03 July 2024 | 83.95 (-4.06%) | 83.15 | 83.15 - 86.60 | 2.1141 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 47.45 and 50.6
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (-2.85%) | 51.00 | 48.55 - 51.70 | 0.0484 times | Fri 24 April 2026 | 50.95 (-44.74%) | 96.80 | 49.00 - 101.60 | 0.6507 times | Fri 05 July 2024 | 92.20 (0%) | 88.85 | 83.05 - 92.20 | 2.3008 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 47.45 and 50.6
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.50 (-46.57%) | 49.70 | 48.55 - 51.70 | 0.104 times | Tue 09 July 2024 | 92.65 (-0.91%) | 88.85 | 83.05 - 101.60 | 2.1309 times | Fri 28 June 2024 | 93.50 (0%) | 109.00 | 93.50 - 109.00 | 0.765 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_ST
DMA (daily moving average) of Durlax Top DURLAX_ST
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 70.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Durlax Top DURLAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 55.48 | 58.42 |
| 12 day EMA | 68.04 | 71.41 | 75.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Durlax Top DURLAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.14 | 58.75 |
| 12 day SMA | 70.1 | 73.38 | 77.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.