DurlaxTop DURLAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durlax Top DURLAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DurlaxTop

Strong Daily Stock price targets for DurlaxTop DURLAX_ST are 44.95 and 46.9

Daily Target 144.6
Daily Target 245.3
Daily Target 346.55
Daily Target 447.25
Daily Target 548.5

Daily price and volume Durlax Top

Date Closing Open Range Volume
Mon 22 June 2026 46.00 (-1.18%) 47.80 45.85 - 47.80 0.9175 times
Fri 19 June 2026 46.55 (-2%) 47.15 45.20 - 48.20 0.813 times
Thu 18 June 2026 47.50 (-2.46%) 47.50 46.30 - 47.80 1.0105 times
Wed 17 June 2026 48.70 (-2.5%) 49.95 47.50 - 52.40 1.6609 times
Mon 15 June 2026 49.95 (4.28%) 49.95 48.00 - 50.25 0.8595 times
Fri 12 June 2026 47.90 (-0.93%) 50.50 45.95 - 50.75 1.3705 times
Thu 11 June 2026 48.35 (-4.92%) 50.55 48.35 - 50.55 2.5203 times
Wed 10 June 2026 50.85 (-4.95%) 52.55 50.85 - 52.75 0.6156 times
Tue 09 June 2026 53.50 (0.28%) 53.50 53.30 - 53.50 0.0813 times
Mon 08 June 2026 53.35 (-3.09%) 53.50 52.60 - 53.95 0.151 times
Fri 05 June 2026 55.05 (-2.13%) 55.55 54.60 - 55.55 0.1045 times

Daily chart DurlaxTop

Weekly price and charts DurlaxTop

Strong weekly Stock price targets for DurlaxTop DURLAX_ST are 44.95 and 46.9

Weekly Target 144.6
Weekly Target 245.3
Weekly Target 346.55
Weekly Target 447.25
Weekly Target 548.5

Weekly price and volumes for Durlax Top

Date Closing Open Range Volume
Mon 22 June 2026 46.00 (-1.18%) 47.80 45.85 - 47.80 0.3264 times
Fri 19 June 2026 46.55 (-2.82%) 49.95 45.20 - 52.40 1.5455 times
Fri 12 June 2026 47.90 (-12.99%) 53.50 45.95 - 53.95 1.686 times
Fri 05 June 2026 55.05 (-8.1%) 58.70 54.00 - 58.70 0.2397 times
Fri 29 May 2026 59.90 (0.5%) 62.50 59.85 - 64.35 0.5579 times
Fri 22 May 2026 59.60 (15.62%) 54.10 54.10 - 62.20 1.5826 times
Fri 15 May 2026 51.55 (0.88%) 51.95 49.50 - 53.20 0.5124 times
Fri 08 May 2026 51.10 (3.23%) 49.60 49.30 - 51.30 0.5083 times
Thu 30 April 2026 49.50 (-2.85%) 51.00 48.55 - 51.70 0.2107 times
Fri 24 April 2026 50.95 (-44.74%) 96.80 49.00 - 101.60 2.8306 times
Fri 05 July 2024 92.20 (0%) 88.85 83.05 - 92.20 10.0083 times

weekly chart DurlaxTop

Monthly price and charts DurlaxTop

Strong monthly Stock price targets for DurlaxTop DURLAX_ST are 38.85 and 52.35

Monthly Target 136.47
Monthly Target 241.23
Monthly Target 349.966666666667
Monthly Target 454.73
Monthly Target 563.47

Monthly price and volumes Durlax Top

Date Closing Open Range Volume
Mon 22 June 2026 46.00 (-23.21%) 58.70 45.20 - 58.70 0.7758 times
Fri 29 May 2026 59.90 (21.01%) 49.60 49.30 - 64.35 0.6458 times
Thu 30 April 2026 49.50 (-46.57%) 49.70 48.55 - 51.70 0.1241 times
Tue 09 July 2024 92.65 (-0.91%) 88.85 83.05 - 101.60 2.5418 times
Fri 28 June 2024 93.50 (0%) 109.00 93.50 - 109.00 0.9125 times
Mon 22 June 2026 (0%) - 0 times

monthly chart DurlaxTop

DMA SMA EMA moving averages of Durlax Top DURLAX_ST

DMA (daily moving average) of Durlax Top DURLAX_ST

DMA period DMA value
5 day DMA 47.74
12 day DMA 50.33
20 day DMA 54.04
35 day DMA 53.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Durlax Top DURLAX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4648.1949.01
12 day EMA49.9650.6851.43
20 day EMA52.4453.1253.81
35 day EMA56.6357.2657.89
50 day EMA60.79

SMA (simple moving average) of Durlax Top DURLAX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7448.1248.48
12 day SMA50.3351.1251.99
20 day SMA54.0454.655.24
35 day SMA53.2453.3553.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme