Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 43.17 and 46.1
| Daily Target 1 | 42.64 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 45.57 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 48.5 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.74 (-2.27%) | 45.65 | 44.52 - 47.45 | 1.2385 times | Thu 10 September 2026 | 45.78 (-2.01%) | 46.99 | 45.40 - 47.44 | 0.4372 times | Wed 09 September 2026 | 46.72 (-2.59%) | 48.00 | 46.40 - 48.00 | 0.3732 times | Tue 08 September 2026 | 47.96 (1.22%) | 47.50 | 46.61 - 48.55 | 0.6496 times | Mon 07 September 2026 | 47.38 (0.15%) | 47.79 | 47.00 - 49.62 | 1.1204 times | Fri 04 September 2026 | 47.31 (-4.08%) | 49.41 | 47.01 - 49.41 | 0.6594 times | Thu 03 September 2026 | 49.32 (1.11%) | 49.10 | 48.71 - 50.25 | 1.0445 times | Wed 02 September 2026 | 48.78 (-0.73%) | 49.15 | 48.12 - 50.75 | 1.1044 times | Tue 01 September 2026 | 49.14 (-6.26%) | 52.47 | 48.33 - 52.50 | 1.066 times | Mon 31 August 2026 | 52.42 (1.02%) | 52.00 | 50.75 - 54.32 | 2.3067 times | Fri 28 August 2026 | 51.89 (1.39%) | 51.87 | 50.97 - 53.89 | 1.2582 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 42.08 and 47.18
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.7183 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.1626 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.3695 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.8311 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3334 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.3886 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.4501 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.1778 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.327 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.2417 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.1763 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.64 and 48.62
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.74 (-14.65%) | 52.47 | 44.52 - 52.50 | 0.6161 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 3.1322 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5606 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.4243 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.3886 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.8089 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.3254 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2787 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1869 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2782 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1376 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.61 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 47.13 | 47.81 |
| 12 day EMA | 47.68 | 48.21 | 48.65 |
| 20 day EMA | 47.65 | 47.96 | 48.19 |
| 35 day EMA | 46.9 | 47.03 | 47.1 |
| 50 day EMA | 45.06 | 45.07 | 45.04 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.03 | 47.74 |
| 12 day SMA | 48.55 | 49.3 | 49.98 |
| 20 day SMA | 49.61 | 49.52 | 49.37 |
| 35 day SMA | 45.74 | 45.7 | 45.6 |
| 50 day SMA | 45.03 | 45.02 | 44.98 |
| 100 day SMA | 44.86 | 44.88 | 44.89 |
| 150 day SMA | 43.18 | 43.11 | 43.03 |
| 200 day SMA | 41.66 | 41.64 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.