Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 39.91 and 41.75
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.23 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-4.54%) | 42.20 | 40.66 - 42.50 | 0.5021 times | Thu 29 October 2026 | 42.95 (5.63%) | 40.60 | 40.05 - 45.24 | 3.8998 times | Wed 28 October 2026 | 40.66 (-3.79%) | 41.90 | 40.12 - 42.20 | 0.6091 times | Tue 27 October 2026 | 42.26 (1.15%) | 41.25 | 41.10 - 42.87 | 0.3649 times | Mon 26 October 2026 | 41.78 (-1.28%) | 42.54 | 41.11 - 43.19 | 0.4805 times | Fri 23 October 2026 | 42.32 (-6.18%) | 44.77 | 42.03 - 44.87 | 0.5385 times | Thu 22 October 2026 | 45.11 (-1.29%) | 45.50 | 43.62 - 47.02 | 0.8767 times | Wed 21 October 2026 | 45.70 (3.84%) | 44.48 | 42.82 - 46.68 | 1.6379 times | Mon 19 October 2026 | 44.01 (-5.11%) | 45.20 | 43.18 - 45.94 | 0.5769 times | Fri 16 October 2026 | 46.38 (-0.58%) | 46.75 | 45.91 - 47.74 | 0.5135 times | Thu 15 October 2026 | 46.65 (-2.41%) | 47.56 | 46.43 - 48.55 | 0.6018 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 37.93 and 43.12
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-3.12%) | 42.54 | 40.05 - 45.24 | 1.0476 times | Fri 23 October 2026 | 42.32 (-8.75%) | 45.20 | 42.03 - 47.02 | 0.6493 times | Fri 16 October 2026 | 46.38 (3.99%) | 45.00 | 44.89 - 50.30 | 0.8564 times | Fri 09 October 2026 | 44.60 (6.29%) | 42.30 | 42.30 - 47.95 | 0.8735 times | Thu 01 October 2026 | 41.96 (-6.78%) | 45.49 | 41.00 - 45.78 | 0.382 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.9404 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.5161 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.8002 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.2951 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.6395 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 4.2677 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.4 and 45.65
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-3.89%) | 42.45 | 40.05 - 50.30 | 1.1371 times | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.103 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.6693 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.4778 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.3616 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.1834 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.5416 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.1295 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2375 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1593 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2371 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.74 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.57 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.52 | 42.31 |
| 12 day EMA | 43.13 | 43.52 | 43.62 |
| 20 day EMA | 43.73 | 44.02 | 44.13 |
| 35 day EMA | 44.8 | 45.02 | 45.14 |
| 50 day EMA | 45.3 | 45.48 | 45.58 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.99 | 42.43 |
| 12 day SMA | 43.89 | 44.44 | 44.78 |
| 20 day SMA | 44.48 | 44.56 | 44.58 |
| 35 day SMA | 43.74 | 43.94 | 44.06 |
| 50 day SMA | 45.92 | 46 | 46.04 |
| 100 day SMA | 44.36 | 44.41 | 44.42 |
| 150 day SMA | 44.57 | 44.56 | 44.52 |
| 200 day SMA | 42.45 | 42.43 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.