Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 44.39 and 47.12
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 47.89 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.80 (1.59%) | 44.00 | 43.97 - 46.70 | 2.2035 times | Thu 04 June 2026 | 44.10 (0.05%) | 44.00 | 43.71 - 44.90 | 0.8908 times | Wed 03 June 2026 | 44.08 (-0.52%) | 44.45 | 43.05 - 44.45 | 0.8229 times | Tue 02 June 2026 | 44.31 (-0.54%) | 43.70 | 43.37 - 44.55 | 0.5118 times | Mon 01 June 2026 | 44.55 (0.93%) | 44.30 | 43.13 - 45.00 | 1.246 times | Fri 29 May 2026 | 44.14 (2.13%) | 43.22 | 43.06 - 44.90 | 1.2855 times | Wed 27 May 2026 | 43.22 (-1.41%) | 44.00 | 43.05 - 44.00 | 0.4846 times | Tue 26 May 2026 | 43.84 (1.08%) | 43.49 | 43.22 - 44.00 | 0.6606 times | Mon 25 May 2026 | 43.37 (-2.54%) | 44.50 | 43.20 - 44.54 | 1.0043 times | Fri 22 May 2026 | 44.50 (0%) | 44.00 | 43.40 - 44.95 | 0.89 times | Thu 21 May 2026 | 44.50 (3.56%) | 43.50 | 42.80 - 44.92 | 1.5699 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.93 and 47.58
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.2683 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.1624 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 0.3346 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 0.6966 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 2.3134 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 2.6373 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.6719 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.3283 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 0.5609 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 2.0264 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.4464 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 43.93 and 47.58
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.1735 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.2673 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.9536 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.164 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.455 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.3051 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4542 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2247 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4452 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5574 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.2505 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.36 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.86 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.11 | 44.11 |
| 12 day EMA | 44.27 | 44.17 | 44.18 |
| 20 day EMA | 44.39 | 44.35 | 44.38 |
| 35 day EMA | 44.17 | 44.13 | 44.13 |
| 50 day EMA | 44.19 | 44.17 | 44.17 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.24 | 44.06 |
| 12 day SMA | 44.03 | 43.84 | 43.63 |
| 20 day SMA | 44.36 | 44.55 | 44.83 |
| 35 day SMA | 45.32 | 45.39 | 45.44 |
| 50 day SMA | 44.86 | 44.72 | 44.58 |
| 100 day SMA | 40.45 | 40.38 | 40.31 |
| 150 day SMA | 40.36 | 40.36 | 40.37 |
| 200 day SMA | 40.85 | 40.83 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.