Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 536.9 and 553.25
| Daily Target 1 | 533.35 |
| Daily Target 2 | 540.45 |
| Daily Target 3 | 549.7 |
| Daily Target 4 | 556.8 |
| Daily Target 5 | 566.05 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 547.55 (0.47%) | 550.00 | 542.60 - 558.95 | 0.5059 times | Mon 28 April 2025 | 545.00 (-1.49%) | 544.95 | 540.25 - 557.95 | 0.6359 times | Fri 25 April 2025 | 553.25 (-4.67%) | 585.00 | 543.50 - 585.05 | 1.395 times | Thu 24 April 2025 | 580.35 (0.69%) | 580.00 | 572.50 - 590.20 | 1.001 times | Wed 23 April 2025 | 576.40 (-1.24%) | 588.00 | 571.35 - 596.90 | 0.854 times | Tue 22 April 2025 | 583.65 (0.7%) | 588.30 | 569.05 - 597.00 | 1.191 times | Mon 21 April 2025 | 579.60 (0.97%) | 585.00 | 570.40 - 588.95 | 0.9113 times | Thu 17 April 2025 | 574.05 (-0.42%) | 580.00 | 570.55 - 584.90 | 0.6885 times | Wed 16 April 2025 | 576.50 (-1.19%) | 590.00 | 571.10 - 590.00 | 0.653 times | Tue 15 April 2025 | 583.45 (7.55%) | 550.65 | 550.00 - 608.00 | 2.1644 times | Fri 11 April 2025 | 542.50 (6.32%) | 529.65 | 522.80 - 552.00 | 0.9332 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 543.9 and 562.6
| Weekly Target 1 | 530.22 |
| Weekly Target 2 | 538.88 |
| Weekly Target 3 | 548.91666666667 |
| Weekly Target 4 | 557.58 |
| Weekly Target 5 | 567.62 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 547.55 (-1.03%) | 544.95 | 540.25 - 558.95 | 0.2254 times | Fri 25 April 2025 | 553.25 (-3.62%) | 585.00 | 543.50 - 597.00 | 1.0565 times | Thu 17 April 2025 | 574.05 (5.82%) | 550.65 | 550.00 - 608.00 | 0.692 times | Fri 11 April 2025 | 542.50 (-2.07%) | 455.00 | 455.00 - 552.00 | 0.7637 times | Fri 04 April 2025 | 553.95 (-1.91%) | 560.00 | 543.80 - 610.90 | 1.0827 times | Fri 28 March 2025 | 564.75 (-1.48%) | 591.95 | 533.50 - 595.95 | 1.6427 times | Fri 21 March 2025 | 573.25 (-0.81%) | 577.95 | 530.55 - 597.50 | 1.7894 times | Thu 13 March 2025 | 577.95 (-9.62%) | 639.45 | 574.90 - 666.00 | 0.5754 times | Fri 07 March 2025 | 639.45 (12.49%) | 574.85 | 532.55 - 647.25 | 1.3368 times | Fri 28 February 2025 | 568.45 (-13.41%) | 642.10 | 563.95 - 682.40 | 0.8354 times | Fri 21 February 2025 | 656.50 (-1.63%) | 667.30 | 609.30 - 683.95 | 1.1937 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 423.33 and 579.23
| Monthly Target 1 | 381.92 |
| Monthly Target 2 | 464.73 |
| Monthly Target 3 | 537.81666666667 |
| Monthly Target 4 | 620.63 |
| Monthly Target 5 | 693.72 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 547.55 (-3.05%) | 560.00 | 455.00 - 610.90 | 0.6127 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.8572 times | Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.5833 times | Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.6829 times | Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 1.1551 times | Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 1.1965 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 3.2974 times | Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.3625 times | Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.4747 times | Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.7777 times | Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.8034 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 560.51 |
| 12 day DMA | 562.71 |
| 20 day DMA | 560.38 |
| 35 day DMA | 570.58 |
| 50 day DMA | 592.13 |
| 100 day DMA | 755.09 |
| 150 day DMA | 733.5 |
| 200 day DMA | 690.74 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.5 | 560.97 | 568.96 |
| 12 day EMA | 561.33 | 563.83 | 567.25 |
| 20 day EMA | 565.66 | 567.57 | 569.94 |
| 35 day EMA | 583.96 | 586.1 | 588.52 |
| 50 day EMA | 602.05 | 604.27 | 606.69 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.51 | 567.73 | 574.65 |
| 12 day SMA | 562.71 | 561.52 | 559.56 |
| 20 day SMA | 560.38 | 560.08 | 560.34 |
| 35 day SMA | 570.58 | 571.93 | 572.16 |
| 50 day SMA | 592.13 | 595.94 | 600.5 |
| 100 day SMA | 755.09 | 758.85 | 762.61 |
| 150 day SMA | 733.5 | 733.33 | 733.21 |
| 200 day SMA | 690.74 | 691.03 | 691.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.