Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 587.35 and 612.3
| Daily Target 1 | 568.62 |
| Daily Target 2 | 581.13 |
| Daily Target 3 | 593.56666666667 |
| Daily Target 4 | 606.08 |
| Daily Target 5 | 618.52 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (2.47%) | 581.05 | 581.05 - 606.00 | 1.3672 times | Thu 25 July 2024 | 579.35 (-2.22%) | 588.00 | 574.00 - 590.95 | 0.5031 times | Wed 24 July 2024 | 592.50 (4.24%) | 567.15 | 563.95 - 594.75 | 0.7337 times | Tue 23 July 2024 | 568.40 (-0.79%) | 572.95 | 541.00 - 577.45 | 0.8924 times | Mon 22 July 2024 | 572.90 (0.38%) | 562.25 | 547.00 - 581.50 | 1.3103 times | Fri 19 July 2024 | 570.75 (-3.38%) | 585.00 | 561.00 - 585.90 | 1.1854 times | Thu 18 July 2024 | 590.70 (-2.36%) | 619.60 | 586.00 - 619.60 | 1.2216 times | Tue 16 July 2024 | 605.00 (1.15%) | 610.00 | 590.75 - 610.00 | 0.9519 times | Mon 15 July 2024 | 598.15 (3.64%) | 581.00 | 573.15 - 599.95 | 1.1179 times | Fri 12 July 2024 | 577.15 (-1.35%) | 584.95 | 575.50 - 592.20 | 0.7164 times | Thu 11 July 2024 | 585.05 (0.81%) | 586.00 | 575.15 - 596.00 | 0.8597 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 567.33 and 632.33
| Weekly Target 1 | 515.22 |
| Weekly Target 2 | 554.43 |
| Weekly Target 3 | 580.21666666667 |
| Weekly Target 4 | 619.43 |
| Weekly Target 5 | 645.22 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (4.01%) | 562.25 | 541.00 - 606.00 | 0.5259 times | Fri 19 July 2024 | 570.75 (-1.11%) | 581.00 | 561.00 - 619.60 | 0.4898 times | Fri 12 July 2024 | 577.15 (-4.69%) | 618.95 | 563.00 - 619.60 | 0.4221 times | Fri 05 July 2024 | 605.55 (4.68%) | 576.00 | 575.00 - 623.95 | 0.6597 times | Fri 28 June 2024 | 578.50 (-5.21%) | 613.65 | 576.00 - 659.00 | 0.8811 times | Fri 21 June 2024 | 610.30 (0.03%) | 619.90 | 571.10 - 629.80 | 1.1912 times | Fri 14 June 2024 | 610.10 (6.1%) | 585.00 | 500.00 - 680.00 | 3.0137 times | Fri 07 June 2024 | 575.05 (5.2%) | 571.90 | 499.05 - 592.80 | 0.9094 times | Fri 31 May 2024 | 546.60 (-3%) | 571.00 | 535.55 - 604.95 | 1.3439 times | Fri 24 May 2024 | 563.50 (-1.62%) | 585.00 | 552.10 - 585.10 | 0.5631 times | Sat 18 May 2024 | 572.75 (31.42%) | 446.10 | 446.10 - 622.65 | 9.5161 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 567.33 and 650.28
| Monthly Target 1 | 503.25 |
| Monthly Target 2 | 548.45 |
| Monthly Target 3 | 586.2 |
| Monthly Target 4 | 631.4 |
| Monthly Target 5 | 669.15 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 593.65 (2.62%) | 576.00 | 541.00 - 623.95 | 0.5684 times | Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.6248 times | Fri 31 May 2024 | 546.60 (24.11%) | 445.00 | 411.80 - 622.65 | 3.2952 times | Tue 30 April 2024 | 440.40 (18.63%) | 376.30 | 373.25 - 483.30 | 0.9606 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.4659 times | Thu 29 February 2024 | 423.10 (-7.8%) | 474.95 | 417.20 - 485.00 | 0.4818 times | Wed 31 January 2024 | 458.90 (5.91%) | 439.95 | 412.05 - 501.00 | 0.4575 times | Fri 29 December 2023 | 433.30 (9.06%) | 395.05 | 395.00 - 475.00 | 0.3608 times | Thu 30 November 2023 | 397.30 (-24.7%) | 403.65 | 383.50 - 442.95 | 0.2509 times | Wed 09 August 2023 | 527.65 (25.92%) | 461.50 | 438.65 - 616.95 | 1.534 times | Mon 31 July 2023 | 419.05 (17.53%) | 373.45 | 342.80 - 479.75 | 1.419 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 581.36 |
| 12 day DMA | 584.5 |
| 20 day DMA | 586.07 |
| 35 day DMA | 591.25 |
| 50 day DMA | 582.55 |
| 100 day DMA | 500.41 |
| 150 day DMA | 481.87 |
| 200 day DMA | 467.71 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.36 | 581.22 | 582.15 |
| 12 day EMA | 585.2 | 583.66 | 584.44 |
| 20 day EMA | 585.62 | 584.78 | 585.35 |
| 35 day EMA | 580.86 | 580.11 | 580.15 |
| 50 day EMA | 576.9 | 576.22 | 576.09 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.36 | 576.78 | 579.05 |
| 12 day SMA | 584.5 | 583.88 | 584.65 |
| 20 day SMA | 586.07 | 585.5 | 586.3 |
| 35 day SMA | 591.25 | 589.81 | 588.03 |
| 50 day SMA | 582.55 | 582.76 | 582.85 |
| 100 day SMA | 500.41 | 498.72 | 497.24 |
| 150 day SMA | 481.87 | 480.73 | 479.71 |
| 200 day SMA | 467.71 | 466.54 | 465.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.