Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 346.96 and 358.32
| Daily Target 1 | 338.66 |
| Daily Target 2 | 343.89 |
| Daily Target 3 | 350.02333333333 |
| Daily Target 4 | 355.25 |
| Daily Target 5 | 361.38 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 349.11 (-0.02%) | 348.81 | 344.80 - 356.16 | 0.6496 times | Mon 20 April 2026 | 349.18 (4.87%) | 339.90 | 326.13 - 363.78 | 2.3413 times | Fri 17 April 2026 | 332.96 (3.3%) | 323.90 | 320.01 - 338.00 | 0.9485 times | Thu 16 April 2026 | 322.33 (2.38%) | 318.98 | 314.02 - 325.00 | 0.7042 times | Wed 15 April 2026 | 314.83 (4.39%) | 308.99 | 307.45 - 321.97 | 1.2938 times | Mon 13 April 2026 | 301.58 (-0.01%) | 290.90 | 288.10 - 306.50 | 0.6379 times | Fri 10 April 2026 | 301.61 (2.64%) | 296.19 | 295.30 - 304.99 | 0.5361 times | Thu 09 April 2026 | 293.84 (-0.71%) | 302.99 | 291.10 - 309.88 | 1.1502 times | Wed 08 April 2026 | 295.95 (9.05%) | 283.00 | 276.40 - 320.00 | 1.1992 times | Tue 07 April 2026 | 271.38 (0.39%) | 269.19 | 267.74 - 277.00 | 0.5392 times | Mon 06 April 2026 | 270.33 (-0.13%) | 270.00 | 260.00 - 272.60 | 0.4134 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 337.62 and 375.27
| Weekly Target 1 | 308.69 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 346.34 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 383.99 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 349.11 (4.85%) | 339.90 | 326.13 - 363.78 | 1.1593 times | Fri 17 April 2026 | 332.96 (10.39%) | 290.90 | 288.10 - 338.00 | 1.3894 times | Fri 10 April 2026 | 301.61 (11.42%) | 270.00 | 260.00 - 320.00 | 1.4877 times | Thu 02 April 2026 | 270.69 (7.69%) | 247.00 | 236.80 - 272.33 | 0.6961 times | Fri 27 March 2026 | 251.35 (-6.72%) | 268.15 | 249.50 - 272.20 | 0.7173 times | Fri 20 March 2026 | 269.45 (-0.68%) | 268.00 | 261.10 - 279.50 | 0.6618 times | Fri 13 March 2026 | 271.30 (-3.18%) | 278.05 | 265.80 - 294.45 | 0.8021 times | Fri 06 March 2026 | 280.20 (-4.21%) | 274.00 | 274.00 - 296.00 | 0.6739 times | Fri 27 February 2026 | 292.50 (3.52%) | 287.90 | 273.45 - 299.50 | 1.1933 times | Fri 20 February 2026 | 282.55 (-7.16%) | 302.00 | 276.00 - 312.70 | 1.2191 times | Fri 13 February 2026 | 304.35 (2.56%) | 300.00 | 295.00 - 326.70 | 0.9713 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 299.31 and 413.59
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 277.81 |
| Monthly Target 3 | 320.79666666667 |
| Monthly Target 4 | 392.09 |
| Monthly Target 5 | 435.08 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 349.11 (44.92%) | 249.50 | 249.50 - 363.78 | 0.8193 times | Mon 30 March 2026 | 240.90 (-17.64%) | 274.00 | 236.80 - 296.00 | 0.5726 times | Fri 27 February 2026 | 292.50 (-0.14%) | 294.35 | 273.45 - 326.70 | 0.7866 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4381 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6486 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.62 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2571 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4656 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.0249 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3671 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6184 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 333.68 |
| 12 day DMA | 306.15 |
| 20 day DMA | 287.12 |
| 35 day DMA | 284.04 |
| 50 day DMA | 289.26 |
| 100 day DMA | 306.09 |
| 150 day DMA | 338.01 |
| 200 day DMA | 384.33 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.43 | 327.09 | 316.05 |
| 12 day EMA | 312.95 | 306.38 | 298.6 |
| 20 day EMA | 301.26 | 296.22 | 290.65 |
| 35 day EMA | 295.1 | 291.92 | 288.55 |
| 50 day EMA | 294.28 | 292.04 | 289.71 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.68 | 324.18 | 314.66 |
| 12 day SMA | 306.15 | 298.77 | 289.75 |
| 20 day SMA | 287.12 | 283.54 | 279.6 |
| 35 day SMA | 284.04 | 282.02 | 280.18 |
| 50 day SMA | 289.26 | 288.35 | 287.17 |
| 100 day SMA | 306.09 | 306.19 | 306.36 |
| 150 day SMA | 338.01 | 338.52 | 339.02 |
| 200 day SMA | 384.33 | 387.07 | 390.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.