DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong Daily Stock price targets for DynamicCables DYCL are 594.83 and 622.28

Daily Target 1589.73
Daily Target 2599.92
Daily Target 3617.18333333333
Daily Target 4627.37
Daily Target 5644.63

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Fri 14 June 2024 610.10 (-2.22%) 626.70 607.00 - 634.45 0.6589 times
Thu 13 June 2024 623.95 (-3.11%) 648.55 621.05 - 649.95 0.7593 times
Wed 12 June 2024 644.00 (6.84%) 617.90 616.95 - 680.00 4.1078 times
Tue 11 June 2024 602.75 (5.96%) 568.85 558.25 - 630.00 1.8719 times
Mon 10 June 2024 568.85 (-1.08%) 585.00 500.00 - 599.00 0.284 times
Fri 07 June 2024 575.05 (2.5%) 580.00 568.05 - 592.80 0.5498 times
Thu 06 June 2024 561.00 (3.26%) 577.95 549.45 - 577.95 0.2321 times
Wed 05 June 2024 543.30 (5.11%) 520.50 499.05 - 549.00 0.4486 times
Tue 04 June 2024 516.90 (-8.65%) 562.00 509.30 - 575.00 0.7461 times
Mon 03 June 2024 565.85 (3.52%) 571.90 550.05 - 573.35 0.3413 times
Fri 31 May 2024 546.60 (-1.71%) 560.60 540.20 - 567.45 0.2201 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 555.05 and 735.05

Weekly Target 1416.7
Weekly Target 2513.4
Weekly Target 3596.7
Weekly Target 4693.4
Weekly Target 5776.7

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Fri 14 June 2024 610.10 (6.1%) 585.00 500.00 - 680.00 1.5733 times
Fri 07 June 2024 575.05 (5.2%) 571.90 499.05 - 592.80 0.4747 times
Fri 31 May 2024 546.60 (-3%) 571.00 535.55 - 604.95 0.7016 times
Fri 24 May 2024 563.50 (-1.62%) 585.00 552.10 - 585.10 0.294 times
Sat 18 May 2024 572.75 (31.42%) 446.10 446.10 - 622.65 4.9677 times
Fri 10 May 2024 435.80 (1.86%) 423.80 411.80 - 460.40 0.3001 times
Fri 03 May 2024 427.85 (-3.1%) 441.00 421.40 - 449.45 0.1661 times
Fri 26 April 2024 441.55 (-1.46%) 448.45 429.60 - 456.85 0.2712 times
Fri 19 April 2024 448.10 (8.45%) 390.00 387.05 - 483.30 1.1206 times
Fri 12 April 2024 413.20 (-1.11%) 424.05 393.00 - 425.95 0.1308 times
Fri 05 April 2024 417.85 (12.55%) 376.30 373.25 - 430.00 0.2459 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 554.58 and 735.53

Monthly Target 1415.43
Monthly Target 2512.77
Monthly Target 3596.38333333333
Monthly Target 4693.72
Monthly Target 5777.33

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Fri 14 June 2024 610.10 (11.62%) 571.90 499.05 - 680.00 1.0333 times
Fri 31 May 2024 546.60 (24.11%) 445.00 411.80 - 622.65 3.2027 times
Tue 30 April 2024 440.40 (18.63%) 376.30 373.25 - 483.30 0.9336 times
Thu 28 March 2024 371.25 (-12.25%) 429.45 337.55 - 435.00 0.4528 times
Thu 29 February 2024 423.10 (-7.8%) 474.95 417.20 - 485.00 0.4682 times
Wed 31 January 2024 458.90 (5.91%) 439.95 412.05 - 501.00 0.4447 times
Fri 29 December 2023 433.30 (9.06%) 395.05 395.00 - 475.00 0.3507 times
Thu 30 November 2023 397.30 (-24.7%) 403.65 383.50 - 442.95 0.2438 times
Wed 09 August 2023 527.65 (25.92%) 461.50 438.65 - 616.95 1.4909 times
Mon 31 July 2023 419.05 (17.53%) 373.45 342.80 - 479.75 1.3791 times
Fri 30 June 2023 356.55 (43.71%) 248.00 222.00 - 368.65 2.5341 times

 monthly chart DynamicCables

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 609.93
12 day DMA 576.2
20 day DMA 574.12
35 day DMA 532.8
50 day DMA 499.01
100 day DMA 457.3
150 day DMA 451.85
200 day DMA 425.32

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA608.02606.98598.5
12 day EMA587.62583.54576.19
20 day EMA569.61565.35559.18
35 day EMA534.47530.02524.49
50 day EMA500.42495.94490.72

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA609.93602.92590.33
12 day SMA576.2573.51569.14
20 day SMA574.12571.51569.26
35 day SMA532.8527.95522.72
50 day SMA499.01494.68489.94
100 day SMA457.3455.69453.88
150 day SMA451.85451.78451.44
200 day SMA425.32423.38421.33
Back to top | Use Dark Theme