DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 11478.75 and 12076.25

Daily Target 111014.17
Daily Target 211345.83
Daily Target 311611.666666667
Daily Target 411943.33
Daily Target 512209.17

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Thu 23 April 2026 11677.50 (1.18%) 11425.50 11280.00 - 11877.50 1.5052 times
Wed 22 April 2026 11541.00 (7.39%) 10833.00 10800.50 - 11800.00 3.6002 times
Tue 21 April 2026 10747.00 (5.99%) 10140.00 10104.50 - 10962.50 1.2081 times
Mon 20 April 2026 10140.00 (-1.82%) 10353.00 10098.00 - 10394.50 0.4436 times
Fri 17 April 2026 10327.50 (-0.13%) 10300.00 10210.00 - 10542.00 0.3977 times
Thu 16 April 2026 10340.50 (-0.28%) 10484.00 10150.00 - 10524.00 0.5296 times
Wed 15 April 2026 10370.00 (-0.21%) 10695.00 10320.50 - 10695.00 0.4478 times
Mon 13 April 2026 10391.50 (0.44%) 10194.00 10050.00 - 10497.00 0.5663 times
Fri 10 April 2026 10345.50 (3.28%) 10026.00 10017.00 - 10387.00 0.5922 times
Thu 09 April 2026 10017.00 (0.98%) 9850.00 9760.00 - 10300.00 0.7094 times
Wed 08 April 2026 9920.00 (4.36%) 10071.00 9713.50 - 10071.00 0.779 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10887.75 and 12667.25

Weekly Target 19438.17
Weekly Target 210557.83
Weekly Target 311217.666666667
Weekly Target 412337.33
Weekly Target 512997.17

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Thu 23 April 2026 11677.50 (13.07%) 10353.00 10098.00 - 11877.50 1.6121 times
Fri 17 April 2026 10327.50 (-0.17%) 10194.00 10050.00 - 10695.00 0.4632 times
Fri 10 April 2026 10345.50 (10.25%) 9424.00 9256.50 - 10387.00 0.7416 times
Thu 02 April 2026 9384.00 (3.54%) 9000.00 8773.00 - 9549.00 0.4333 times
Fri 27 March 2026 9063.00 (-6.58%) 9567.00 8970.00 - 9944.00 0.8196 times
Fri 20 March 2026 9701.00 (6.84%) 8949.00 8949.00 - 10145.00 0.7659 times
Fri 13 March 2026 9080.00 (-15.54%) 10751.00 9032.00 - 10751.00 1.0237 times
Fri 06 March 2026 10751.00 (7.19%) 9700.00 9651.00 - 10950.00 1.3409 times
Fri 27 February 2026 10030.00 (0.78%) 10106.50 9783.00 - 10610.00 0.7744 times
Fri 20 February 2026 9952.00 (5.35%) 9494.00 9300.00 - 10913.00 2.0254 times
Fri 13 February 2026 9446.50 (10.49%) 8919.50 8880.00 - 9819.00 1.5875 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10386 and 13169

Monthly Target 18100.17
Monthly Target 29888.83
Monthly Target 310883.166666667
Monthly Target 412671.83
Monthly Target 513666.17

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Thu 23 April 2026 11677.50 (29.61%) 9240.00 9094.50 - 11877.50 0.7732 times
Mon 30 March 2026 9010.00 (-10.17%) 9700.00 8773.00 - 10950.00 1.0692 times
Fri 27 February 2026 10030.00 (14%) 8798.00 8080.00 - 10913.00 1.3332 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 0.8973 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.6556 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.3834 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 1.8984 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.39 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2295 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.3701 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.724 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 10886.6
12 day DMA 10443.58
20 day DMA 10007.93
35 day DMA 10001.76
50 day DMA 9917.58
100 day DMA 9443.42
150 day DMA 8939.11
200 day DMA 8405.86

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA11078.2210778.6210397.48
12 day EMA10567.7710366.0710152.52
20 day EMA10293.1910147.5410000.92
35 day EMA10046.029949.979856.3
50 day EMA9908.819836.659767.11

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA10886.610619.210385
12 day SMA10443.5810249.4610069.71
20 day SMA10007.939909.19806.9
35 day SMA10001.769957.49912.3
50 day SMA9917.589856.269802.4
100 day SMA9443.429416.759391.02
150 day SMA8939.118905.88873.57
200 day SMA8405.868383.518361.75
Back to top | Use Dark Theme