Login or Join
HomepageDynamicSrvcs DYNAMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_SM are 127.58 and 130.68
| Daily Target 1 | 125.25 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 128.35 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 131.45 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.35 (4.18%) | 126.80 | 126.80 - 129.90 | 0.2395 times | Fri 13 February 2026 | 123.20 (0.61%) | 114.05 | 112.85 - 134.65 | 4.7305 times | Thu 12 February 2026 | 122.45 (2.9%) | 125.00 | 116.20 - 125.00 | 0.6587 times | Wed 11 February 2026 | 119.00 (-4.8%) | 125.00 | 115.00 - 125.00 | 0.3593 times | Tue 10 February 2026 | 125.00 (-2.42%) | 133.75 | 125.00 - 133.75 | 0.2994 times | Mon 09 February 2026 | 128.10 (-2.44%) | 128.00 | 128.00 - 134.45 | 0.6587 times | Fri 06 February 2026 | 131.30 (-1.83%) | 125.00 | 125.00 - 134.85 | 1.1976 times | Wed 04 February 2026 | 133.75 (1.33%) | 132.00 | 130.00 - 133.80 | 1.1377 times | Tue 03 February 2026 | 132.00 (-1.46%) | 130.60 | 130.50 - 132.80 | 0.3593 times | Mon 02 February 2026 | 133.95 (-0.78%) | 131.00 | 131.00 - 133.95 | 0.3593 times | Sun 01 February 2026 | 135.00 (-0.7%) | 135.95 | 130.30 - 137.85 | 0.7784 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_SM are 127.58 and 130.68
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 128.35 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.35 (4.18%) | 126.80 | 126.80 - 129.90 | 0.03 times | Fri 13 February 2026 | 123.20 (-6.17%) | 128.00 | 112.85 - 134.65 | 0.8408 times | Fri 06 February 2026 | 131.30 (-3.42%) | 135.95 | 125.00 - 137.85 | 0.4805 times | Fri 30 January 2026 | 135.95 (-2.02%) | 135.00 | 132.20 - 139.90 | 0.6081 times | Fri 23 January 2026 | 138.75 (-3.38%) | 141.00 | 134.50 - 146.50 | 1.1937 times | Fri 16 January 2026 | 143.60 (4.36%) | 136.20 | 134.80 - 144.75 | 1.0586 times | Fri 09 January 2026 | 137.60 (6.46%) | 126.00 | 126.00 - 142.00 | 1.9144 times | Fri 02 January 2026 | 129.25 (5.34%) | 122.10 | 116.60 - 135.00 | 1.8844 times | Fri 26 December 2025 | 122.70 (21.49%) | 104.50 | 103.85 - 122.70 | 1.1186 times | Fri 19 December 2025 | 101.00 (-4.49%) | 108.75 | 98.00 - 108.75 | 0.8709 times | Fri 12 December 2025 | 105.75 (-6.62%) | 111.00 | 100.15 - 111.00 | 1.3664 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_SM are 108.1 and 133.1
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 128.35 (-5.59%) | 135.95 | 112.85 - 137.85 | 0.1422 times | Fri 30 January 2026 | 135.95 (4.26%) | 125.55 | 125.00 - 146.50 | 0.5775 times | Wed 31 December 2025 | 130.40 (-2.54%) | 137.45 | 98.00 - 137.45 | 0.7584 times | Fri 28 November 2025 | 133.80 (14.65%) | 115.60 | 85.40 - 135.90 | 1.6628 times | Fri 31 October 2025 | 116.70 (-11.62%) | 126.20 | 112.00 - 134.75 | 0.5577 times | Tue 30 September 2025 | 132.05 (4.14%) | 129.00 | 107.30 - 146.70 | 1.1375 times | Fri 29 August 2025 | 126.80 (-63.44%) | 139.80 | 123.25 - 161.90 | 1.0325 times | Tue 08 October 2024 | 346.80 (17.38%) | 302.00 | 300.00 - 359.00 | 0.8595 times | Mon 30 September 2024 | 295.45 (4.12%) | 284.00 | 256.30 - 295.55 | 1.3461 times | Fri 30 August 2024 | 283.75 (2.96%) | 279.00 | 248.50 - 298.00 | 1.9259 times | Wed 31 July 2024 | 275.60 (27.5%) | 226.90 | 216.00 - 339.95 | 4.152 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_SM
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_SM
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 129 |
| 20 day DMA | 133.4 |
| 35 day DMA | 133.51 |
| 50 day DMA | 125.6 |
| 100 day DMA | 121.95 |
| 150 day DMA | 144.08 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 124.24 | 124.76 |
| 12 day EMA | 128.33 | 128.33 | 129.26 |
| 20 day EMA | 130 | 130.17 | 130.9 |
| 35 day EMA | 128.27 | 128.26 | 128.56 |
| 50 day EMA | 125.79 | 125.69 | 125.79 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 123.55 | 125.17 |
| 12 day SMA | 129 | 129.82 | 130.82 |
| 20 day SMA | 133.4 | 134.17 | 135.04 |
| 35 day SMA | 133.51 | 133.19 | 132.85 |
| 50 day SMA | 125.6 | 125.53 | 125.65 |
| 100 day SMA | 121.95 | 121.78 | 121.69 |
| 150 day SMA | 144.08 | 145.03 | 146.05 |
| 200 day SMA | 176.76 | 177.26 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.