Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 577.08 and 629.93
| Daily Target 1 | 533.27 |
| Daily Target 2 | 568.03 |
| Daily Target 3 | 586.11666666667 |
| Daily Target 4 | 620.88 |
| Daily Target 5 | 638.97 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (4.75%) | 572.00 | 551.35 - 604.20 | 1.218 times | Fri 07 August 2026 | 575.45 (-4.99%) | 593.00 | 575.45 - 617.45 | 0.7595 times | Thu 06 August 2026 | 605.70 (1.18%) | 594.35 | 580.50 - 627.70 | 1.0925 times | Wed 05 August 2026 | 598.65 (5%) | 574.00 | 562.50 - 598.65 | 0.9444 times | Tue 04 August 2026 | 570.15 (5%) | 552.00 | 551.60 - 570.15 | 1.0702 times | Mon 03 August 2026 | 543.00 (5%) | 536.35 | 526.90 - 543.00 | 0.1945 times | Fri 31 July 2026 | 517.15 (4.99%) | 517.15 | 510.10 - 517.15 | 0.0784 times | Thu 30 July 2026 | 492.55 (0.22%) | 495.00 | 472.90 - 499.75 | 0.6448 times | Wed 29 July 2026 | 491.45 (-4.65%) | 507.00 | 489.65 - 529.90 | 1.8757 times | Tue 28 July 2026 | 515.40 (-5%) | 560.00 | 515.40 - 567.80 | 2.1222 times | Mon 27 July 2026 | 542.50 (4.99%) | 534.00 | 534.00 - 542.50 | 0.1549 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 577.08 and 629.93
| Weekly Target 1 | 533.27 |
| Weekly Target 2 | 568.03 |
| Weekly Target 3 | 586.11666666667 |
| Weekly Target 4 | 620.88 |
| Weekly Target 5 | 638.97 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (4.75%) | 572.00 | 551.35 - 604.20 | 0.3521 times | Fri 07 August 2026 | 575.45 (11.27%) | 536.35 | 526.90 - 627.70 | 1.1739 times | Fri 31 July 2026 | 517.15 (0.09%) | 534.00 | 472.90 - 567.80 | 1.4094 times | Fri 24 July 2026 | 516.70 (27.6%) | 400.00 | 399.20 - 516.70 | 1.3184 times | Fri 17 July 2026 | 404.95 (1.77%) | 392.35 | 380.00 - 442.00 | 0.8676 times | Fri 10 July 2026 | 397.90 (4.16%) | 383.60 | 366.00 - 414.00 | 0.6198 times | Fri 03 July 2026 | 382.00 (-7.35%) | 414.00 | 377.00 - 415.00 | 0.6847 times | Thu 25 June 2026 | 412.30 (-3.19%) | 437.00 | 410.30 - 469.40 | 1.0694 times | Fri 19 June 2026 | 425.90 (10.22%) | 395.00 | 371.00 - 425.90 | 1.0293 times | Fri 12 June 2026 | 386.40 (-14.68%) | 441.00 | 361.20 - 444.80 | 1.4756 times | Fri 05 June 2026 | 452.90 (-88.45%) | 4100.00 | 452.90 - 4538.00 | 0.1254 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 564.85 and 665.65
| Monthly Target 1 | 485 |
| Monthly Target 2 | 543.9 |
| Monthly Target 3 | 585.8 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 686.6 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 602.80 (16.56%) | 536.35 | 526.90 - 627.70 | 1.2292 times | Fri 31 July 2026 | 517.15 (30.49%) | 398.45 | 366.00 - 567.80 | 3.7342 times | Tue 30 June 2026 | 396.30 (-89.9%) | 4100.00 | 361.20 - 4538.00 | 3.1932 times | Fri 29 May 2026 | 3922.40 (52.65%) | 2950.00 | 2950.00 - 4070.00 | 0.1442 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 0.6468 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.2051 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.1682 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.1778 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.1997 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 0.3015 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.078 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 590.55 |
| 12 day DMA | 547.63 |
| 20 day DMA | 501.89 |
| 35 day DMA | 457.92 |
| 50 day DMA | 746.05 |
| 100 day DMA | 1615.99 |
| 150 day DMA | 1952.76 |
| 200 day DMA | 2151.35 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.29 | 573.54 | 572.59 |
| 12 day EMA | 550.02 | 540.43 | 534.06 |
| 20 day EMA | 565.83 | 561.94 | 560.52 |
| 35 day EMA | 777.38 | 787.66 | 800.15 |
| 50 day EMA | 981.34 | 996.78 | 1013.97 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.55 | 578.59 | 566.93 |
| 12 day SMA | 547.63 | 538.4 | 529.5 |
| 20 day SMA | 501.89 | 491.1 | 482.22 |
| 35 day SMA | 457.92 | 452.87 | 448.02 |
| 50 day SMA | 746.05 | 812.44 | 879.96 |
| 100 day SMA | 1615.99 | 1630.92 | 1645.96 |
| 150 day SMA | 1952.76 | 1971.46 | 1990.73 |
| 200 day SMA | 2151.35 | 2159 | 2166.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.