Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2498.9 and 2593.8
| Daily Target 1 | 2481.67 |
| Daily Target 2 | 2516.13 |
| Daily Target 3 | 2576.5666666667 |
| Daily Target 4 | 2611.03 |
| Daily Target 5 | 2671.47 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (-3.12%) | 2637.00 | 2542.10 - 2637.00 | 0.4675 times | Wed 11 February 2026 | 2632.80 (2.03%) | 2578.00 | 2551.10 - 2655.60 | 0.5325 times | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.4835 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.9503 times | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 1.0797 times | Thu 05 February 2026 | 2366.90 (-3.49%) | 2440.00 | 2359.90 - 2489.30 | 0.402 times | Wed 04 February 2026 | 2452.40 (-5.72%) | 2530.00 | 2435.00 - 2579.50 | 0.9441 times | Tue 03 February 2026 | 2601.20 (6.65%) | 2598.40 | 2484.00 - 2632.80 | 1.1642 times | Mon 02 February 2026 | 2439.10 (6.21%) | 2339.00 | 2305.40 - 2526.00 | 2.435 times | Sun 01 February 2026 | 2296.40 (8.2%) | 2132.00 | 2128.00 - 2334.60 | 1.5412 times | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.3976 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2476.4 and 2616.3
| Weekly Target 1 | 2451.67 |
| Weekly Target 2 | 2501.13 |
| Weekly Target 3 | 2591.5666666667 |
| Weekly Target 4 | 2641.03 |
| Weekly Target 5 | 2731.47 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (2.1%) | 2560.00 | 2542.10 - 2682.00 | 0.7993 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 2.4848 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.3979 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.2048 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.279 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.144 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.7673 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.333 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.5482 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.0417 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.048 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2339.3 and 2893.3
| Monthly Target 1 | 1899.53 |
| Monthly Target 2 | 2225.07 |
| Monthly Target 3 | 2453.5333333333 |
| Monthly Target 4 | 2779.07 |
| Monthly Target 5 | 3007.53 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2550.60 (20.18%) | 2132.00 | 2128.00 - 2682.00 | 0.9119 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.1845 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9714 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0267 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1531 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7408 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4504 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7292 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.643 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1891 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.145 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2579.28 |
| 12 day DMA | 2434.68 |
| 20 day DMA | 2306.41 |
| 35 day DMA | 2184.44 |
| 50 day DMA | 2155.99 |
| 100 day DMA | 2588.04 |
| 150 day DMA | 2537.4 |
| 200 day DMA | 2574.66 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2556.36 | 2559.24 | 2522.47 |
| 12 day EMA | 2450.66 | 2432.5 | 2396.1 |
| 20 day EMA | 2360.79 | 2340.82 | 2310.1 |
| 35 day EMA | 2277.89 | 2261.83 | 2239.99 |
| 50 day EMA | 2208.53 | 2194.57 | 2176.69 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.28 | 2542.54 | 2506.46 |
| 12 day SMA | 2434.68 | 2395.17 | 2345.75 |
| 20 day SMA | 2306.41 | 2280.08 | 2247.83 |
| 35 day SMA | 2184.44 | 2171.43 | 2155.63 |
| 50 day SMA | 2155.99 | 2149.05 | 2142.2 |
| 100 day SMA | 2588.04 | 2592.09 | 2595.56 |
| 150 day SMA | 2537.4 | 2536.88 | 2535.9 |
| 200 day SMA | 2574.66 | 2573.44 | 2571.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.