Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 3777.35 and 3994.15
| Daily Target 1 | 3597.03 |
| Daily Target 2 | 3740.87 |
| Daily Target 3 | 3813.8333333333 |
| Daily Target 4 | 3957.67 |
| Daily Target 5 | 4030.63 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3884.70 (4.94%) | 3702.00 | 3670.00 - 3886.80 | 0.342 times | Mon 25 May 2026 | 3701.80 (3.45%) | 3699.00 | 3551.10 - 3757.30 | 0.3857 times | Fri 22 May 2026 | 3578.40 (4.96%) | 3445.30 | 3320.00 - 3579.70 | 0.2967 times | Thu 21 May 2026 | 3409.30 (2.34%) | 3395.50 | 3335.00 - 3496.00 | 0.2101 times | Wed 20 May 2026 | 3331.40 (4.91%) | 3295.70 | 3232.00 - 3334.30 | 0.4409 times | Tue 19 May 2026 | 3175.60 (23.59%) | 2950.00 | 2950.00 - 3175.60 | 0.093 times | Mon 23 February 2026 | 2569.50 (-10.74%) | 2914.00 | 2540.00 - 2914.00 | 1.0678 times | Fri 20 February 2026 | 2878.60 (-2.86%) | 2975.00 | 2856.10 - 3015.00 | 0.9837 times | Thu 19 February 2026 | 2963.40 (3.96%) | 2880.00 | 2874.80 - 3237.60 | 2.8277 times | Wed 18 February 2026 | 2850.40 (11.48%) | 2560.00 | 2560.00 - 3068.20 | 3.3524 times | Tue 17 February 2026 | 2556.90 (-1%) | 2582.80 | 2538.50 - 2595.00 | 0.1017 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 3717.9 and 4053.6
| Weekly Target 1 | 3438.5 |
| Weekly Target 2 | 3661.6 |
| Weekly Target 3 | 3774.2 |
| Weekly Target 4 | 3997.3 |
| Weekly Target 5 | 4109.9 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3884.70 (8.56%) | 3699.00 | 3551.10 - 3886.80 | 0.4179 times | Fri 22 May 2026 | 3578.40 (24.31%) | 2914.00 | 2540.00 - 3579.70 | 1.2109 times | Fri 20 February 2026 | 2878.60 (15.83%) | 2464.00 | 2434.40 - 3237.60 | 4.3085 times | Fri 13 February 2026 | 2485.10 (-0.52%) | 2560.00 | 2480.00 - 2682.00 | 0.4785 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 1.2237 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.196 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 0.5933 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 0.6299 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 0.5634 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.3779 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.164 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 3417.35 and 4354.15
| Monthly Target 1 | 2637.03 |
| Monthly Target 2 | 3260.87 |
| Monthly Target 3 | 3573.8333333333 |
| Monthly Target 4 | 4197.67 |
| Monthly Target 5 | 4510.63 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3884.70 (51.19%) | 2950.00 | 2950.00 - 3886.80 | 0.4691 times | Mon 23 February 2026 | 2569.50 (21.07%) | 2132.00 | 2128.00 - 3237.60 | 3.0597 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 0.9704 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.7958 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 0.8411 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.9447 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.4261 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.369 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5974 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.5268 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 0.9742 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 3581.12 |
| 12 day DMA | 3123.57 |
| 20 day DMA | 2884.18 |
| 35 day DMA | 2574.51 |
| 50 day DMA | 2411.96 |
| 100 day DMA | 2546.12 |
| 150 day DMA | 2595.07 |
| 200 day DMA | 2599.98 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3581.94 | 3430.59 | 3295.01 |
| 12 day EMA | 3234 | 3115.73 | 3009.21 |
| 20 day EMA | 2996.08 | 2902.58 | 2818.49 |
| 35 day EMA | 2725.07 | 2656.8 | 2595.28 |
| 50 day EMA | 2500.17 | 2443.68 | 2392.35 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3581.12 | 3439.3 | 3212.84 |
| 12 day SMA | 3123.57 | 3006.93 | 2911 |
| 20 day SMA | 2884.18 | 2820.01 | 2756.87 |
| 35 day SMA | 2574.51 | 2521.39 | 2473.83 |
| 50 day SMA | 2411.96 | 2375.53 | 2341.7 |
| 100 day SMA | 2546.12 | 2544.54 | 2544.96 |
| 150 day SMA | 2595.07 | 2583.43 | 2573.77 |
| 200 day SMA | 2599.98 | 2594.67 | 2590.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.