ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 175.95 and 183.95

Daily Target 1169.3
Daily Target 2174.6
Daily Target 3177.3
Daily Target 4182.6
Daily Target 5185.3

Daily price and volume E To

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (1.93%) 172.00 172.00 - 180.00 0.8354 times
Thu 12 March 2026 176.50 (-0.17%) 175.20 174.55 - 181.20 0.7595 times
Wed 11 March 2026 176.80 (1.41%) 174.35 174.35 - 182.50 1.1392 times
Tue 10 March 2026 174.35 (-1.58%) 175.00 172.05 - 180.00 1.1139 times
Mon 09 March 2026 177.15 (-4.19%) 182.10 175.00 - 182.10 0.8608 times
Fri 06 March 2026 184.90 (0.05%) 182.00 182.00 - 190.00 0.6835 times
Thu 05 March 2026 184.80 (-0.35%) 186.50 184.50 - 194.90 0.8354 times
Wed 04 March 2026 185.45 (-2.42%) 190.05 183.15 - 190.05 1.443 times
Mon 02 March 2026 190.05 (-5.68%) 196.00 185.15 - 196.75 1.7468 times
Fri 27 February 2026 201.50 (0.55%) 200.00 196.30 - 201.85 0.5823 times
Thu 26 February 2026 200.40 (-0.74%) 207.00 200.00 - 207.00 1.1646 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 170.7 and 181.2

Weekly Target 1167.63
Weekly Target 2173.77
Weekly Target 3178.13333333333
Weekly Target 4184.27
Weekly Target 5188.63

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.6697 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.6697 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.4572 times
Fri 20 February 2026 213.15 (-5.73%) 229.00 213.15 - 230.00 0.306 times
Fri 13 February 2026 226.10 (10.94%) 214.95 201.20 - 248.00 1.6238 times
Fri 06 February 2026 203.80 (-0.37%) 204.45 199.00 - 244.00 1.7822 times
Fri 30 January 2026 204.55 (-9.35%) 253.00 202.35 - 253.00 0.9685 times
Fri 23 January 2026 225.65 (0%) 295.00 224.30 - 295.00 1.523 times
Sun 15 March 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 163.58 and 188.33

Monthly Target 1158.13
Monthly Target 2169.02
Monthly Target 3182.88333333333
Monthly Target 4193.77
Monthly Target 5207.63

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (-10.72%) 196.00 172.00 - 196.75 0.5023 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 1.5635 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.9343 times
Sun 15 March 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 176.94
12 day DMA 186.14
20 day DMA 199.64
35 day DMA 206.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.23178.89180.09
12 day EMA186.79188.04190.14
20 day EMA194.84196.41198.51
35 day EMA208.14209.8211.76
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94177.94179.6
12 day SMA186.14188.73192.07
20 day SMA199.64202.44204.5
35 day SMA206.86208.69210.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme