ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 262.75 and 277.1

Daily Target 1260.27
Daily Target 2265.23
Daily Target 3274.61666666667
Daily Target 4279.58
Daily Target 5288.97

Daily price and volume E To

Date Closing Open Range Volume
Thu 14 May 2026 270.20 (-4.79%) 280.00 269.65 - 284.00 0.2985 times
Wed 13 May 2026 283.80 (-0.93%) 286.45 278.30 - 294.90 0.2452 times
Tue 12 May 2026 286.45 (-2.6%) 299.95 286.45 - 299.95 1.3806 times
Fri 16 January 2026 294.10 (4.94%) 283.00 276.00 - 294.25 0.597 times
Wed 14 January 2026 280.25 (-5%) 300.00 280.25 - 300.00 0.5117 times
Tue 13 January 2026 295.00 (2.18%) 290.00 277.00 - 302.00 0.4744 times
Mon 12 January 2026 288.70 (-4.99%) 300.00 288.70 - 300.00 0.9755 times
Fri 09 January 2026 303.85 (2.95%) 309.90 297.75 - 309.90 1.0288 times
Thu 08 January 2026 295.15 (4.98%) 267.10 267.10 - 295.20 4.4403 times
Wed 07 January 2026 281.15 (-4.98%) 281.15 281.15 - 281.15 0.048 times
Tue 06 January 2026 295.90 (-4.99%) 295.90 295.90 - 295.90 0.0746 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 254.78 and 285.08

Weekly Target 1249.63
Weekly Target 2259.92
Weekly Target 3279.93333333333
Weekly Target 4290.22
Weekly Target 5310.23

Weekly price and volumes for E To

Date Closing Open Range Volume
Thu 14 May 2026 270.20 (-8.13%) 299.95 269.65 - 299.95 0.5623 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 0.7477 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 1.69 times
Thu 14 May 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 254.78 and 285.08

Monthly Target 1249.63
Monthly Target 2259.92
Monthly Target 3279.93333333333
Monthly Target 4290.22
Monthly Target 5310.23

Monthly price and volumes E To

Date Closing Open Range Volume
Thu 14 May 2026 270.20 (-8.13%) 299.95 269.65 - 299.95 0.129 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 1.871 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 282.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA282.19288.19290.38
12 day EMA291.44295.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA282.96287.92288.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme