Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 511.6 and 529.2
| Daily Target 1 | 508.67 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 526.26666666667 |
| Daily Target 4 | 532.13 |
| Daily Target 5 | 543.87 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 520.40 (-4.99%) | 525.40 | 520.40 - 538.00 | 1.2307 times | Thu 29 October 2026 | 547.75 (1.78%) | 529.95 | 513.20 - 553.00 | 1.2237 times | Wed 28 October 2026 | 538.15 (-4.76%) | 543.60 | 536.80 - 558.90 | 1.2109 times | Tue 27 October 2026 | 565.05 (-4.93%) | 580.00 | 564.65 - 589.80 | 1.7578 times | Mon 26 October 2026 | 594.35 (5%) | 537.75 | 537.75 - 594.35 | 1.7905 times | Fri 23 October 2026 | 566.05 (-4.99%) | 566.05 | 566.05 - 566.05 | 0.0849 times | Thu 22 October 2026 | 595.80 (-5%) | 595.80 | 595.80 - 595.80 | 0.1161 times | Wed 21 October 2026 | 627.15 (-5%) | 627.15 | 627.15 - 627.15 | 0.1278 times | Mon 19 October 2026 | 660.15 (-4.99%) | 668.00 | 660.15 - 673.00 | 0.4033 times | Fri 16 October 2026 | 694.85 (-2.26%) | 699.95 | 675.40 - 745.00 | 2.0542 times | Thu 15 October 2026 | 710.90 (-5%) | 710.90 | 710.90 - 744.00 | 0.9102 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 476.23 and 557.38
| Weekly Target 1 | 461.5 |
| Weekly Target 2 | 490.95 |
| Weekly Target 3 | 542.65 |
| Weekly Target 4 | 572.1 |
| Weekly Target 5 | 623.8 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 520.40 (-8.06%) | 537.75 | 513.20 - 594.35 | 2.3908 times | Fri 23 October 2026 | 566.05 (-18.54%) | 668.00 | 566.05 - 673.00 | 0.2427 times | Fri 16 October 2026 | 694.85 (0.86%) | 700.00 | 675.40 - 765.00 | 1.7534 times | Tue 06 October 2026 | 688.90 (6.31%) | 659.90 | 649.95 - 688.90 | 0.3951 times | Thu 01 October 2026 | 648.00 (-0.64%) | 650.00 | 602.15 - 657.15 | 0.5141 times | Fri 25 September 2026 | 652.15 (7.32%) | 606.00 | 587.00 - 666.90 | 0.9774 times | Fri 18 September 2026 | 607.65 (-0.44%) | 593.80 | 550.90 - 620.00 | 0.7988 times | Fri 11 September 2026 | 610.35 (1.46%) | 610.00 | 595.00 - 631.60 | 1.1646 times | Fri 04 September 2026 | 601.55 (-2.41%) | 612.05 | 573.10 - 649.65 | 1.0488 times | Fri 28 August 2026 | 616.40 (-0.84%) | 630.00 | 587.25 - 635.00 | 0.7143 times | Fri 21 August 2026 | 621.60 (-6.77%) | 698.00 | 601.30 - 698.00 | 1.2274 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 390.9 and 642.7
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 434.07 |
| Monthly Target 3 | 599.53333333333 |
| Monthly Target 4 | 685.87 |
| Monthly Target 5 | 851.33 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 520.40 (-20.16%) | 647.00 | 513.20 - 765.00 | 3.4882 times | Tue 29 September 2026 | 651.80 (5.34%) | 649.65 | 550.90 - 666.90 | 3.0351 times | Mon 31 August 2026 | 618.75 (-79.54%) | 580.00 | 580.00 - 698.00 | 2.2149 times | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 0.2309 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 0.2539 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 0.1972 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.1519 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.0986 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.1262 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 0.2032 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.1324 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 553.14 |
| 12 day DMA | 614.08 |
| 20 day DMA | 638.15 |
| 35 day DMA | 625.63 |
| 50 day DMA | 626.63 |
| 100 day DMA | 1593.96 |
| 150 day DMA | 2245.05 |
| 200 day DMA | 2682 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.39 | 566.88 | 576.45 |
| 12 day EMA | 591.49 | 604.41 | 614.71 |
| 20 day EMA | 621.32 | 631.94 | 640.8 |
| 35 day EMA | 690.01 | 700 | 708.96 |
| 50 day EMA | 742.51 | 751.57 | 759.89 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.14 | 562.27 | 571.88 |
| 12 day SMA | 614.08 | 632.02 | 647.67 |
| 20 day SMA | 638.15 | 644.47 | 648.84 |
| 35 day SMA | 625.63 | 628.15 | 630.24 |
| 50 day SMA | 626.63 | 628.85 | 630.44 |
| 100 day SMA | 1593.96 | 1612.1 | 1631.19 |
| 150 day SMA | 2245.05 | 2270.25 | 2295.23 |
| 200 day SMA | 2682 | 2695.34 | 2707.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.