Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2992.65 and 3130.75
| Daily Target 1 | 2890 |
| Daily Target 2 | 2957.2 |
| Daily Target 3 | 3028.1 |
| Daily Target 4 | 3095.3 |
| Daily Target 5 | 3166.2 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3024.40 (-2.96%) | 2961.10 | 2960.90 - 3099.00 | 0.8111 times | Fri 15 May 2026 | 3116.70 (-4.71%) | 3170.00 | 3107.10 - 3243.00 | 0.7066 times | Thu 14 May 2026 | 3270.60 (0.51%) | 3141.00 | 3091.30 - 3398.00 | 1.5608 times | Wed 13 May 2026 | 3253.90 (-5%) | 3253.90 | 3253.90 - 3253.90 | 0.1876 times | Tue 12 May 2026 | 3425.10 (-5%) | 3592.10 | 3425.10 - 3592.10 | 0.7312 times | Mon 11 May 2026 | 3605.30 (4.97%) | 3440.00 | 3306.50 - 3606.20 | 1.887 times | Fri 08 May 2026 | 3434.50 (4.79%) | 3370.00 | 3201.00 - 3441.20 | 1.6145 times | Thu 07 May 2026 | 3277.40 (5%) | 3194.00 | 3175.00 - 3277.40 | 0.6578 times | Wed 06 May 2026 | 3121.40 (5%) | 3030.00 | 3000.00 - 3121.40 | 0.7978 times | Tue 05 May 2026 | 2972.80 (5%) | 2907.70 | 2850.00 - 2972.80 | 1.0456 times | Mon 04 May 2026 | 2831.30 (-1.82%) | 2910.00 | 2805.00 - 2910.00 | 0.8051 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2992.65 and 3130.75
| Weekly Target 1 | 2890 |
| Weekly Target 2 | 2957.2 |
| Weekly Target 3 | 3028.1 |
| Weekly Target 4 | 3095.3 |
| Weekly Target 5 | 3166.2 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3024.40 (-2.96%) | 2961.10 | 2960.90 - 3099.00 | 0.2951 times | Fri 15 May 2026 | 3116.70 (-9.25%) | 3440.00 | 3091.30 - 3606.20 | 1.846 times | Fri 08 May 2026 | 3434.50 (19.09%) | 2910.00 | 2805.00 - 3441.20 | 1.7905 times | Thu 30 April 2026 | 2883.90 (-0.65%) | 2902.90 | 2825.00 - 3099.00 | 1.073 times | Fri 24 April 2026 | 2902.90 (3.46%) | 2805.90 | 2680.00 - 2996.00 | 1.5309 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 0.8286 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.6204 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.612 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 0.7319 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.6715 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 0.7434 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2914.7 and 3715.9
| Monthly Target 1 | 2344 |
| Monthly Target 2 | 2684.2 |
| Monthly Target 3 | 3145.2 |
| Monthly Target 4 | 3485.4 |
| Monthly Target 5 | 3946.4 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3024.40 (4.87%) | 2910.00 | 2805.00 - 3606.20 | 1.368 times | Thu 30 April 2026 | 2883.90 (40.4%) | 2125.00 | 2072.00 - 3099.00 | 1.504 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.168 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 0.8997 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.584 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.7473 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.2035 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.7841 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.7982 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 0.9432 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.1582 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 3218.14 |
| 12 day DMA | 3184.78 |
| 20 day DMA | 3074.06 |
| 35 day DMA | 2772.73 |
| 50 day DMA | 2631.94 |
| 100 day DMA | 3127.63 |
| 150 day DMA | 3400.24 |
| 200 day DMA | 3088.65 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.37 | 3244.85 | 3308.92 |
| 12 day EMA | 3155.54 | 3179.38 | 3190.77 |
| 20 day EMA | 3054.37 | 3057.52 | 3051.29 |
| 35 day EMA | 2879.72 | 2871.2 | 2856.75 |
| 50 day EMA | 2677.64 | 2663.49 | 2645 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3218.14 | 3334.32 | 3397.88 |
| 12 day SMA | 3184.78 | 3177.6 | 3166.09 |
| 20 day SMA | 3074.06 | 3063.13 | 3042.87 |
| 35 day SMA | 2772.73 | 2748.09 | 2723.68 |
| 50 day SMA | 2631.94 | 2622.88 | 2612.58 |
| 100 day SMA | 3127.63 | 3140.96 | 3153.15 |
| 150 day SMA | 3400.24 | 3399.37 | 3397.14 |
| 200 day SMA | 3088.65 | 3081.98 | 3074.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.