EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 6 and 6.19

Daily Target 15.96
Daily Target 26.04
Daily Target 36.1533333333333
Daily Target 46.23
Daily Target 56.34

Daily price and volume Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-2.24%) 6.21 6.08 - 6.27 0.8555 times
Fri 21 August 2026 6.25 (2.63%) 6.15 6.06 - 6.41 1.165 times
Thu 20 August 2026 6.09 (-0.33%) 6.19 6.03 - 6.19 0.715 times
Wed 19 August 2026 6.11 (-0.81%) 6.20 6.08 - 6.22 0.3771 times
Tue 18 August 2026 6.16 (0.49%) 6.21 6.12 - 6.29 0.4083 times
Mon 17 August 2026 6.13 (-4.22%) 6.44 6.03 - 6.45 1.8414 times
Fri 14 August 2026 6.40 (3.39%) 6.25 6.19 - 6.44 0.7903 times
Thu 13 August 2026 6.19 (-4.33%) 6.47 6.15 - 6.50 2.7714 times
Wed 12 August 2026 6.47 (-1.67%) 6.58 6.42 - 6.60 0.7642 times
Tue 11 August 2026 6.58 (0.61%) 6.54 6.52 - 6.60 0.3117 times
Mon 10 August 2026 6.54 (-0.61%) 6.59 6.53 - 6.63 0.5211 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 6 and 6.19

Weekly Target 15.96
Weekly Target 26.04
Weekly Target 36.1533333333333
Weekly Target 46.23
Weekly Target 56.34

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-2.24%) 6.21 6.08 - 6.27 0.2071 times
Fri 21 August 2026 6.25 (-2.34%) 6.44 6.03 - 6.45 1.0911 times
Fri 14 August 2026 6.40 (-2.74%) 6.59 6.15 - 6.63 1.249 times
Fri 07 August 2026 6.58 (-0.45%) 6.66 6.53 - 6.74 0.8072 times
Fri 31 July 2026 6.61 (-3.22%) 6.86 6.42 - 6.91 0.8756 times
Fri 24 July 2026 6.83 (0.29%) 6.80 6.71 - 6.90 0.4685 times
Fri 17 July 2026 6.81 (-1.3%) 6.71 6.71 - 7.09 0.8473 times
Fri 10 July 2026 6.90 (-1.43%) 7.05 6.73 - 7.27 1.4051 times
Fri 03 July 2026 7.00 (-2.78%) 7.22 6.89 - 7.38 1.61 times
Thu 25 June 2026 7.20 (-9.43%) 7.97 7.12 - 8.01 1.439 times
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 1.1775 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.72 and 6.43

Monthly Target 15.58
Monthly Target 25.85
Monthly Target 36.2933333333333
Monthly Target 46.56
Monthly Target 57

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 24 August 2026 6.11 (-7.56%) 6.66 6.03 - 6.74 0.4961 times
Fri 31 July 2026 6.61 (-4.2%) 6.92 6.42 - 7.38 0.6599 times
Tue 30 June 2026 6.90 (-3.63%) 7.05 6.60 - 9.14 1.989 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8111 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6155 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6157 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 2.9609 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.254 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.2106 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.3871 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.23 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.3
20 day DMA 6.42
35 day DMA 6.61
50 day DMA 6.9
100 day DMA 7.27
150 day DMA 7.26
200 day DMA 7.34

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.26.18
12 day EMA6.296.326.33
20 day EMA6.426.456.47
35 day EMA6.686.716.74
50 day EMA6.916.946.97

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.156.18
12 day SMA6.36.346.37
20 day SMA6.426.466.49
35 day SMA6.616.646.66
50 day SMA6.96.956.99
100 day SMA7.277.277.27
150 day SMA7.267.277.27
200 day SMA7.347.357.36
Back to top | Use Dark Theme