EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.76 and 8

Daily Target 17.7
Daily Target 27.82
Daily Target 37.9366666666667
Daily Target 48.06
Daily Target 58.18

Daily price and volume Easy Trip

Date Closing Open Range Volume
Fri 19 June 2026 7.95 (-0.5%) 8.02 7.81 - 8.05 0.1158 times
Thu 18 June 2026 7.99 (-3.62%) 8.32 7.99 - 8.43 0.5341 times
Wed 17 June 2026 8.29 (-0.48%) 8.32 8.23 - 8.43 0.1662 times
Tue 16 June 2026 8.33 (-0.48%) 8.35 8.23 - 8.42 0.123 times
Mon 15 June 2026 8.37 (0.36%) 8.40 8.29 - 8.62 0.2369 times
Fri 12 June 2026 8.34 (0.36%) 8.34 8.23 - 8.58 0.2846 times
Thu 11 June 2026 8.31 (-5.78%) 8.72 8.20 - 8.72 0.5677 times
Wed 10 June 2026 8.82 (12.07%) 7.97 7.85 - 9.14 6.0846 times
Tue 09 June 2026 7.87 (17.46%) 6.76 6.71 - 8.02 1.688 times
Mon 08 June 2026 6.70 (-0.59%) 6.71 6.67 - 6.92 0.199 times
Fri 05 June 2026 6.74 (1.35%) 6.71 6.68 - 6.82 0.1626 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.48 and 8.29

Weekly Target 17.32
Weekly Target 27.63
Weekly Target 38.1266666666667
Weekly Target 48.44
Weekly Target 58.94

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Fri 19 June 2026 7.95 (-4.68%) 8.40 7.81 - 8.62 0.6515 times
Fri 12 June 2026 8.34 (23.74%) 6.71 6.67 - 9.14 4.888 times
Fri 05 June 2026 6.74 (-5.87%) 7.05 6.60 - 7.12 0.693 times
Fri 29 May 2026 7.16 (-10.83%) 8.06 7.01 - 8.29 1.6289 times
Fri 22 May 2026 8.03 (1.52%) 7.80 7.63 - 8.31 0.3795 times
Fri 15 May 2026 7.91 (-0.63%) 7.85 7.29 - 8.45 0.768 times
Fri 08 May 2026 7.96 (1.27%) 7.92 7.71 - 8.18 0.2579 times
Thu 30 April 2026 7.86 (3.15%) 7.75 7.66 - 8.02 0.2484 times
Fri 24 April 2026 7.62 (-2.56%) 7.85 7.55 - 7.90 0.1898 times
Fri 17 April 2026 7.82 (-2.37%) 7.56 7.11 - 8.17 0.2949 times
Fri 10 April 2026 8.01 (23.23%) 6.50 6.42 - 8.35 1.3271 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.28 and 9.82

Monthly Target 15.36
Monthly Target 26.65
Monthly Target 37.8966666666667
Monthly Target 49.19
Monthly Target 510.44

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Fri 19 June 2026 7.95 (11.03%) 7.05 6.60 - 9.14 1.8382 times
Fri 29 May 2026 7.16 (-8.91%) 7.92 7.01 - 8.45 0.8949 times
Thu 30 April 2026 7.86 (34.36%) 6.00 5.94 - 8.35 0.6791 times
Mon 30 March 2026 5.85 (-32.13%) 7.95 5.77 - 8.25 0.6794 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 3.2669 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.2802 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.3357 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.4271 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.2538 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.3447 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 0.7847 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 8.19
12 day DMA 7.86
20 day DMA 7.69
35 day DMA 7.79
50 day DMA 7.8
100 day DMA 7.51
150 day DMA 7.49
200 day DMA 7.68

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.168.24
12 day EMA7.977.977.97
20 day EMA7.877.867.85
35 day EMA7.757.747.72
50 day EMA7.737.727.71

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.268.33
12 day SMA7.867.787.69
20 day SMA7.697.697.69
35 day SMA7.797.797.78
50 day SMA7.87.787.75
100 day SMA7.517.497.48
150 day SMA7.497.497.49
200 day SMA7.687.687.69
Back to top | Use Dark Theme