EasyTrip EASEMYTRIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP_BE are 531.73 and 552.73

Daily Target 1515.48
Daily Target 2526.97
Daily Target 3536.48333333333
Daily Target 4547.97
Daily Target 5557.48

Daily price and volume Easy Trip

Date Closing Open Range Volume
Mon 03 January 2022 538.45 (-0.15%) 536.00 525.00 - 546.00 1.4103 times
Fri 31 December 2021 539.25 (4.52%) 516.00 513.10 - 541.70 1.7949 times
Thu 30 December 2021 515.95 (-1%) 512.00 506.60 - 526.00 0.486 times
Wed 29 December 2021 521.15 (-0.41%) 523.30 497.15 - 528.00 1.4915 times
Tue 28 December 2021 523.30 (0.01%) 523.95 519.60 - 531.00 0.634 times
Mon 27 December 2021 523.25 (1.68%) 506.20 501.20 - 527.40 1.0724 times
Fri 24 December 2021 514.60 (-0.74%) 525.95 511.25 - 533.50 0.7471 times
Thu 23 December 2021 518.45 (-3.07%) 534.70 514.00 - 542.95 0.6226 times
Wed 22 December 2021 534.85 (-1.25%) 541.60 527.00 - 547.80 0.598 times
Tue 21 December 2021 541.60 (0.96%) 516.90 515.00 - 560.00 1.1432 times
Mon 20 December 2021 536.45 (-4.99%) 562.00 536.45 - 562.00 0.3381 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP_BE are 531.73 and 552.73

Weekly Target 1515.48
Weekly Target 2526.97
Weekly Target 3536.48333333333
Weekly Target 4547.97
Weekly Target 5557.48

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Mon 03 January 2022 538.45 (-0.15%) 536.00 525.00 - 546.00 0.2154 times
Fri 31 December 2021 539.25 (4.79%) 506.20 497.15 - 541.70 0.8369 times
Fri 24 December 2021 514.60 (-8.86%) 562.00 511.25 - 562.00 0.5268 times
Fri 17 December 2021 564.65 (-0.79%) 579.80 556.40 - 597.00 1.5602 times
Fri 10 December 2021 569.15 (12.87%) 492.35 489.00 - 572.25 1.5587 times
Fri 03 December 2021 504.25 (-4.06%) 500.00 481.20 - 551.00 1.1124 times
Fri 26 November 2021 525.60 (2.28%) 519.00 478.00 - 554.05 2.2303 times
Thu 18 November 2021 513.90 (1.85%) 509.95 494.00 - 528.00 0.4698 times
Fri 12 November 2021 504.55 (-9.14%) 558.00 485.30 - 559.40 0.8048 times
Thu 04 November 2021 555.30 (16.01%) 478.65 464.20 - 558.35 0.6846 times
Fri 29 October 2021 478.65 (-4.34%) 510.00 451.60 - 512.00 1.0714 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP_BE are 531.73 and 552.73

Monthly Target 1515.48
Monthly Target 2526.97
Monthly Target 3536.48333333333
Monthly Target 4547.97
Monthly Target 5557.48

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Mon 03 January 2022 538.45 (-0.15%) 536.00 525.00 - 546.00 0.0631 times
Fri 31 December 2021 539.25 (7.35%) 500.00 481.20 - 597.00 1.4694 times
Tue 30 November 2021 502.35 (4.95%) 478.65 464.20 - 559.40 1.3951 times
Fri 29 October 2021 478.65 (0%) 586.00 451.60 - 598.20 1.0724 times
Mon 29 December 2025 (0%) - 0 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP_BE

DMA (daily moving average) of Easy Trip EASEMYTRIP_BE

DMA period DMA value
5 day DMA 527.62
12 day DMA 531
20 day DMA 543.24
35 day DMA 530.6
50 day DMA 522.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Easy Trip EASEMYTRIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA531.2527.58521.74
12 day EMA532.78531.75530.39
20 day EMA533.63533.12532.48
35 day EMA532.09531.72531.28
50 day EMA526.17525.67525.12

SMA (simple moving average) of Easy Trip EASEMYTRIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA527.62524.58519.65
12 day SMA531534.93538.94
20 day SMA543.24540.99539.24
35 day SMA530.6529.64528.81
50 day SMA522.59522.36522.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme