EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 63.51 and 64.53

Daily Target 162.66
Daily Target 263.33
Daily Target 363.676666666667
Daily Target 464.35
Daily Target 564.7

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Fri 20 February 2026 64.01 (4.97%) 63.00 63.00 - 64.02 1.1997 times
Thu 19 February 2026 60.98 (4.99%) 60.97 59.00 - 60.98 2.3386 times
Wed 18 February 2026 58.08 (0.16%) 57.99 57.99 - 60.00 0.3865 times
Tue 17 February 2026 57.99 (-4.12%) 60.48 57.46 - 60.50 1.1428 times
Mon 16 February 2026 60.48 (-4.76%) 64.77 60.33 - 64.77 0.7303 times
Fri 13 February 2026 63.50 (-4.51%) 68.50 63.18 - 68.50 0.5711 times
Thu 12 February 2026 66.50 (-5%) 69.00 66.50 - 69.00 0.2719 times
Wed 11 February 2026 70.00 (0.29%) 69.80 66.50 - 70.00 0.327 times
Tue 10 February 2026 69.80 (3.48%) 70.80 64.10 - 70.80 0.7847 times
Mon 09 February 2026 67.45 (-4.99%) 74.00 67.45 - 74.00 2.2473 times
Fri 06 February 2026 70.99 (-0.49%) 67.78 67.78 - 73.82 2.6611 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 57.08 and 64.39

Weekly Target 154.77
Weekly Target 259.39
Weekly Target 362.08
Weekly Target 466.7
Weekly Target 569.39

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Fri 20 February 2026 64.01 (0.8%) 64.77 57.46 - 64.77 0.8679 times
Fri 13 February 2026 63.50 (-10.55%) 74.00 63.18 - 74.00 0.629 times
Fri 06 February 2026 70.99 (1.92%) 73.13 67.78 - 80.61 2.0411 times
Tue 27 January 2026 69.65 (-1.67%) 67.29 63.93 - 73.88 3.1784 times
Mon 12 January 2026 70.83 (-4.99%) 70.83 70.83 - 70.88 0.5233 times
Mon 05 January 2026 74.55 (-5%) 74.55 74.55 - 74.55 0.0136 times
Mon 29 December 2025 78.47 (-5%) 78.47 78.47 - 78.47 0.0013 times
Mon 22 December 2025 82.60 (-4.99%) 82.60 82.60 - 82.60 0.0001 times
Mon 15 December 2025 86.94 (-4.99%) 86.94 86.94 - 86.94 0.0049 times
Mon 08 December 2025 91.51 (-3.19%) 99.25 90.03 - 99.25 2.7404 times
Fri 05 December 2025 94.53 (27.59%) 77.79 77.79 - 94.53 0.3601 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 49.16 and 72.31

Monthly Target 144.21
Monthly Target 254.11
Monthly Target 367.36
Monthly Target 477.26
Monthly Target 590.51

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Fri 20 February 2026 64.01 (-8.1%) 73.13 57.46 - 80.61 0.1533 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 0.161 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.1346 times
Mon 24 November 2025 74.09 (11.06%) 70.04 70.04 - 81.07 0.1919 times
Mon 27 October 2025 66.71 (55.03%) 45.18 45.18 - 66.71 0.0684 times
Mon 29 September 2025 43.03 (27.53%) 33.70 33.70 - 43.03 0.024 times
Tue 26 August 2025 33.74 (1774.44%) 24.00 24.00 - 33.74 0.0032 times
Wed 06 March 2024 1.80 (-16.28%) 2.05 1.80 - 2.25 1.0168 times
Thu 29 February 2024 2.15 (-28.33%) 2.85 2.15 - 3.45 5.5808 times
Mon 29 January 2024 3.00 (25%) 2.45 2.35 - 3.30 2.6661 times
Fri 29 December 2023 2.40 (-2.04%) 2.45 2.25 - 3.15 2.9864 times

monthly chart EasternSilk

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 60.31
12 day DMA 65.09
20 day DMA 68.26
35 day DMA 73.13
50 day DMA 64.39
100 day DMA 34.47
150 day DMA 23.75
200 day DMA 18.31

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0661.0861.13
12 day EMA64.864.9465.66
20 day EMA66.5866.8567.47
35 day EMA63.3763.3363.47
50 day EMA60.5460.460.38

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.2161.31
12 day SMA65.0966.0267.33
20 day SMA68.2668.9870.07
35 day SMA73.1373.0372.94
50 day SMA64.3963.6963.03
100 day SMA34.4733.8633.28
150 day SMA23.7523.3322.94
200 day SMA18.3118.0117.71
Back to top | Use Dark Theme